Tradetomato Token Historical Data

TTM Page 27
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00265
+0.00%
$ 2.65 million $ 89
Feb 11, 5 PM $ 0.00265
+0.00%
$ 2.65 million $ 89
Feb 11, 4 PM $ 0.00265
+0.00%
$ 2.65 million $ 89
Feb 11, 3 PM $ 0.00265
-0.04%
$ 2.65 million $ 89
Feb 11, 2 PM $ 0.00265
+0.00%
$ 2.65 million $ 75
Feb 11, 1 PM $ 0.00265
+0.00%
$ 2.65 million $ 89
Feb 11, 12 PM $ 0.00265
+0.00%
$ 2.65 million $ 89
Feb 11, 11 AM $ 0.00265
+0.00%
$ 2.65 million $ 137
Feb 11, 10 AM $ 0.00265
+0.00%
$ 2.65 million $ 137
Feb 11, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 137
Feb 11, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 137
Feb 11, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 137
Feb 11, 6 AM $ 0.00265
+0.08%
$ 2.65 million $ 137
Feb 11, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 119
Feb 11, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 119
Feb 11, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 119
Feb 11, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 119
Feb 11, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 119
Feb 11, 12 AM $ 0.00265
+0.00%
$ 2.65 million $ 119
Feb 10, 11 PM $ 0.00265
+0.00%
$ 2.65 million $ 119
Feb 10, 10 PM $ 0.00265
+0.00%
$ 2.65 million $ 119
Feb 10, 9 PM $ 0.00265
-0.26%
$ 2.65 million $ 119
Feb 10, 8 PM $ 0.00266
+0.00%
$ 2.66 million $ 80
Feb 10, 7 PM $ 0.00266
+0.00%
$ 2.66 million $ 80
Feb 10, 6 PM $ 0.00266
+0.00%
$ 2.66 million $ 80
Feb 10, 5 PM $ 0.00266
+0.00%
$ 2.66 million $ 80
Feb 10, 4 PM $ 0.00266
+0.00%
$ 2.66 million $ 80
Feb 10, 3 PM $ 0.00266
+0.00%
$ 2.66 million $ 80
Feb 10, 2 PM $ 0.00266
-0.78%
$ 2.66 million $ 80
Feb 10, 1 PM $ 0.00268
+0.00%
$ 2.68 million $ 66
Feb 10, 12 PM $ 0.00268
+0.83%
$ 2.68 million $ 66
Feb 10, 11 AM $ 0.00266
+0.00%
$ 2.66 million $ 18
Feb 10, 10 AM $ 0.00266
+0.00%
$ 2.66 million $ 18
Feb 10, 9 AM $ 0.00266
+0.00%
$ 2.66 million $ 46
Feb 10, 8 AM $ 0.00266
+0.00%
$ 2.66 million $ 46
Feb 10, 7 AM $ 0.00266
+0.00%
$ 2.66 million $ 62
Feb 10, 6 AM $ 0.00266
-0.04%
$ 2.66 million $ 62
Feb 10, 5 AM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 10, 4 AM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 10, 3 AM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 10, 2 AM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 10, 1 AM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 10, 12 AM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 9, 11 PM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 9, 10 PM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 9, 9 PM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 9, 8 PM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 9, 7 PM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 9, 6 PM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 9, 5 PM $ 0.00266
+0.00%
$ 2.66 million $ 44