Tradetomato Token Historical Data

TTM Page 28
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 PM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 9, 6 PM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 9, 5 PM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 9, 4 PM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 9, 3 PM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 9, 2 PM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 9, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 9, 12 PM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 9, 11 AM $ 0.00266
+0.00%
$ 2.66 million $ 44
Feb 9, 10 AM $ 0.00266
-0.15%
$ 2.66 million $ 44
Feb 9, 9 AM $ 0.00266
+0.00%
$ 2.66 million $ 16
Feb 9, 8 AM $ 0.00266
+0.00%
$ 2.66 million $ 16
Feb 7, 6 PM $ 0.00267
+0.00%
$ 2.67 million $ 17
Feb 7, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 17
Feb 7, 4 PM $ 0.00267
+0.00%
$ 2.67 million $ 422
Feb 7, 3 PM $ 0.00267
+0.00%
$ 2.67 million $ 422
Feb 7, 2 PM $ 0.00267
+0.00%
$ 2.67 million $ 422
Feb 7, 1 PM $ 0.00267
+0.00%
$ 2.67 million $ 422
Feb 7, 12 PM $ 0.00267
+0.00%
$ 2.67 million $ 422
Feb 7, 11 AM $ 0.00267
+0.00%
$ 2.67 million $ 422
Feb 7, 10 AM $ 0.00267
+0.00%
$ 2.67 million $ 422
Feb 7, 9 AM $ 0.00267
+0.00%
$ 2.67 million $ 489
Feb 7, 8 AM $ 0.00267
+0.00%
$ 2.67 million $ 489
Feb 7, 7 AM $ 0.00267
+0.00%
$ 2.67 million $ 489
Feb 7, 6 AM $ 0.00267
+0.00%
$ 2.67 million $ 489
Feb 7, 5 AM $ 0.00267
+0.00%
$ 2.67 million $ 489
Feb 7, 4 AM $ 0.00267
+0.00%
$ 2.67 million $ 489
Feb 7, 3 AM $ 0.00267
+0.00%
$ 2.67 million $ 489
Feb 7, 2 AM $ 0.00267
+0.00%
$ 2.67 million $ 489
Feb 7, 1 AM $ 0.00267
+0.00%
$ 2.67 million $ 489
Feb 7, 12 AM $ 0.00267
+0.00%
$ 2.67 million $ 489
Feb 6, 11 PM $ 0.00267
+0.00%
$ 2.67 million $ 581
Feb 6, 10 PM $ 0.00267
+0.00%
$ 2.67 million $ 581
Feb 6, 9 PM $ 0.00267
+0.00%
$ 2.67 million $ 599
Feb 6, 8 PM $ 0.00267
+0.00%
$ 2.67 million $ 599
Feb 6, 7 PM $ 0.00267
+0.00%
$ 2.67 million $ 681
Feb 6, 6 PM $ 0.00267
+1.29%
$ 2.67 million $ 681
Feb 6, 5 PM $ 0.00264
-0.72%
$ 2.64 million $ 696
Feb 6, 4 PM $ 0.00266
+0.00%
$ 2.66 million $ 291
Feb 6, 3 PM $ 0.00266
+0.00%
$ 2.66 million $ 291
Feb 6, 2 PM $ 0.00266
+0.00%
$ 2.66 million $ 461
Feb 6, 1 PM $ 0.00266
+0.00%
$ 2.66 million $ 461
Feb 6, 12 PM $ 0.00266
+0.00%
$ 2.66 million $ 461
Feb 6, 11 AM $ 0.00266
+0.00%
$ 2.66 million $ 508
Feb 6, 10 AM $ 0.00266
+0.08%
$ 2.66 million $ 546
Feb 6, 9 AM $ 0.00265
+0.00%
$ 2.65 million $ 497
Feb 6, 8 AM $ 0.00265
+0.00%
$ 2.65 million $ 497
Feb 6, 7 AM $ 0.00265
+0.00%
$ 2.65 million $ 669
Feb 6, 6 AM $ 0.00265
+0.00%
$ 2.65 million $ 669
Feb 6, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 669