Tradetomato Token Historical Data

TTM Page 29
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 0.00265
+0.00%
$ 2.65 million $ 669
Feb 6, 4 AM $ 0.00265
+0.00%
$ 2.65 million $ 669
Feb 6, 3 AM $ 0.00265
+0.00%
$ 2.65 million $ 669
Feb 6, 2 AM $ 0.00265
+0.00%
$ 2.65 million $ 669
Feb 6, 1 AM $ 0.00265
+0.00%
$ 2.65 million $ 669
Feb 6, 12 AM $ 0.00265
-0.30%
$ 2.65 million $ 669
Feb 5, 11 PM $ 0.00266
+0.00%
$ 2.66 million $ 577
Feb 5, 10 PM $ 0.00266
-0.04%
$ 2.66 million $ 577
Feb 5, 9 PM $ 0.00266
+0.00%
$ 2.66 million $ 559
Feb 5, 8 PM $ 0.00266
-0.22%
$ 2.66 million $ 559
Feb 5, 7 PM $ 0.00267
+0.00%
$ 2.67 million $ 477
Feb 5, 6 PM $ 0.00267
+0.07%
$ 2.67 million $ 480
Feb 5, 5 PM $ 0.00267
+0.00%
$ 2.67 million $ 649
Feb 5, 4 PM $ 0.00267
+0.00%
$ 2.67 million $ 649
Feb 5, 3 PM $ 0.00267
-0.45%
$ 2.67 million $ 649
Feb 5, 2 PM $ 0.00268
+0.00%
$ 2.68 million $ 479
Feb 5, 1 PM $ 0.00268
+0.00%
$ 2.68 million $ 479
Feb 5, 12 PM $ 0.00268
-0.07%
$ 2.68 million $ 479
Feb 5, 11 AM $ 0.00268
-0.07%
$ 2.68 million $ 432
Feb 5, 10 AM $ 0.00268
+0.11%
$ 2.68 million $ 393
Feb 5, 9 AM $ 0.00268
+0.00%
$ 2.68 million $ 375
Feb 5, 8 AM $ 0.00268
+4.00%
$ 2.68 million $ 375
Feb 5, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 204
Feb 5, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 204
Feb 5, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 204
Feb 5, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 204
Feb 5, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 204
Feb 5, 2 AM $ 0.00258
+0.00%
$ 2.58 million $ 204
Feb 5, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 204
Feb 5, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 204
Feb 4, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 204
Feb 4, 10 PM $ 0.00258
+0.00%
$ 2.58 million $ 238
Feb 4, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 252
Feb 4, 8 PM $ 0.00258
+0.00%
$ 2.58 million $ 252
Feb 4, 7 PM $ 0.00258
-0.62%
$ 2.58 million $ 252
Feb 4, 6 PM $ 0.00259
-3.71%
$ 2.59 million $ 248
Feb 4, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 198
Feb 4, 4 PM $ 0.00269
+0.00%
$ 2.69 million $ 266
Feb 4, 3 PM $ 0.00269
+0.00%
$ 2.69 million $ 298
Feb 4, 2 PM $ 0.00269
+0.00%
$ 2.69 million $ 319
Feb 4, 1 PM $ 0.00269
+0.00%
$ 2.69 million $ 319
Feb 4, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 319
Feb 4, 11 AM $ 0.00269
+0.00%
$ 2.69 million $ 319
Feb 4, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 319
Feb 4, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 319
Feb 4, 8 AM $ 0.00269
+0.00%
$ 2.69 million $ 338
Feb 4, 7 AM $ 0.00269
+0.00%
$ 2.69 million $ 338
Feb 4, 6 AM $ 0.00269
+0.00%
$ 2.69 million $ 338
Feb 4, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 338
Feb 4, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 338