Tradetomato Token Historical Data

TTM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 2025 $ 0.00275
-0.11%
$ 2.75 million $ 286
Dec 28, 2025 $ 0.00275
+0.26%
$ 2.75 million $ 25
Dec 27, 2025 $ 0.00274
-0.72%
$ 2.74 million $ 340
Dec 26, 2025 $ 0.00276
-0.14%
$ 2.76 million $ 3,601
Dec 25, 2025 $ 0.00277
-0.04%
$ 2.77 million $ 128
Dec 24, 2025 $ 0.00277
-0.54%
$ 2.77 million $ 30
Dec 23, 2025 $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 21, 2025 $ 0.00276
+0.00%
$ -- $ 107
Dec 20, 2025 $ 0.00276
-0.25%
$ 2.76 million $ 107
Dec 19, 2025 $ 0.00276
-0.04%
$ 2.77 million $ 22
Dec 18, 2025 $ 0.00277
-0.22%
$ 2.77 million $ 1,653
Dec 17, 2025 $ 0.00277
-0.22%
$ 2.77 million $ 243
Dec 16, 2025 $ 0.00278
-0.07%
$ 2.78 million $ 18
Dec 15, 2025 $ 0.00278
+0.72%
$ 2.78 million $ 200
Dec 14, 2025 $ 0.00276
-2.92%
$ 2.76 million $ 1,334
Dec 13, 2025 $ 0.00284
+2.30%
$ 2.84 million $ 3,082
Dec 12, 2025 $ 0.00278
-0.39%
$ 2.78 million $ 156
Dec 11, 2025 $ 0.00279
-0.21%
$ 2.79 million $ 635
Dec 10, 2025 $ 0.0028
-1.03%
$ 2.8 million $ 345
Dec 9, 2025 $ 0.00282
+0.96%
$ 2.83 million $ 125
Dec 8, 2025 $ 0.0028
+0.11%
$ 2.8 million $ 31
Dec 7, 2025 $ 0.00279
-0.39%
$ 2.79 million $ 104
Dec 6, 2025 $ 0.00281
+0.00%
$ 2.81 million $ 98
Dec 5, 2025 $ 0.00281
-0.14%
$ 2.81 million $ 34
Dec 4, 2025 $ 0.00281
-0.53%
$ 2.81 million $ 104
Dec 3, 2025 $ 0.00282
+0.21%
$ 2.83 million $ 445
Dec 2, 2025 $ 0.00282
+3.83%
$ 2.82 million $ 3,398
Dec 1, 2025 $ 0.00194
-32.05%
$ 1.94 million $ 7,154
Nov 30, 2025 $ 0.00286
-0.66%
$ 2.86 million $ 10,510
Nov 29, 2025 $ 0.00286
+0.00%
$ -- $ 41
Nov 28, 2025 $ 0.00286
+0.10%
$ 2.86 million $ 217
Nov 27, 2025 $ 0.00286
+0.00%
$ 2.86 million $ 90
Nov 26, 2025 $ 0.00286
-0.66%
$ 2.86 million $ 160
Nov 25, 2025 $ 0.00288
+0.38%
$ 2.88 million $ 262
Nov 24, 2025 $ 0.00287
+0.84%
$ 2.87 million $ 3,982
Nov 23, 2025 $ 0.00284
+0.60%
$ 2.84 million $ 378
Nov 22, 2025 $ 0.00282
+0.18%
$ 2.83 million $ 5,289
Nov 21, 2025 $ 0.00282
+0.18%
$ 2.82 million $ 299
Nov 20, 2025 $ 0.00281
+0.82%
$ 2.81 million $ 1,119
Nov 19, 2025 $ 0.00279
-0.39%
$ 2.79 million $ 27,151
Nov 18, 2025 $ 0.0028
+0.65%
$ 2.8 million $ 443
Nov 17, 2025 $ 0.00278
+0.47%
$ 2.78 million $ 60
Nov 16, 2025 $ 0.00277
-0.07%
$ 2.77 million $ 21,007
Nov 15, 2025 $ 0.00277
-0.04%
$ 2.77 million $ 16,412
Nov 14, 2025 $ 0.00277
-0.11%
$ 2.77 million $ 4,725
Nov 13, 2025 $ 0.00278
-1.32%
$ 2.78 million $ 447
Nov 12, 2025 $ 0.00281
+0.97%
$ 2.81 million $ 12,500
Nov 11, 2025 $ 0.00279
-0.78%
$ 2.79 million $ 100
Nov 10, 2025 $ 0.00281
+0.00%
$ 2.81 million $ 7,879
Nov 9, 2025 $ 0.00281
-0.74%
$ 2.81 million $ 17,088