Tradetomato Token Historical Data

TTM Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 2026 $ 0.00266
-1.17%
$ 2.66 million $ 437
Mar 17, 2026 $ 0.00269
-0.02%
$ 2.69 million $ 241
Mar 16, 2026 $ 0.00269
+0.46%
$ 2.69 million $ 533
Mar 15, 2026 $ 0.00268
+1.41%
$ 2.68 million $ 171
Mar 14, 2026 $ 0.00264
-0.07%
$ 2.64 million $ 1,519
Mar 13, 2026 $ 0.00265
-1.73%
$ 2.65 million $ 1,975
Mar 12, 2026 $ 0.00269
+0.61%
$ 2.69 million $ 258
Mar 11, 2026 $ 0.00267
+1.05%
$ 2.67 million $ 216
Mar 10, 2026 $ 0.00264
+0.00%
$ -- $ 2
Mar 9, 2026 $ 0.00264
+0.08%
$ 2.65 million $ 2
Mar 8, 2026 $ 0.00264
-0.04%
$ 2.64 million $ 66
Mar 7, 2026 $ 0.00264
+0.11%
$ 2.64 million $ 33
Mar 6, 2026 $ 0.00264
-0.26%
$ 2.64 million $ 222
Mar 5, 2026 $ 0.00265
-0.26%
$ 2.65 million $ 161
Mar 4, 2026 $ 0.00265
+0.11%
$ 2.65 million $ 231
Mar 3, 2026 $ 0.00265
+0.00%
$ 2.65 million $ 4
Mar 2, 2026 $ 0.00265
-0.56%
$ 2.65 million $ 73
Mar 1, 2026 $ 0.00267
+0.64%
$ 2.67 million $ 67
Feb 28, 2026 $ 0.00265
+0.04%
$ 2.65 million $ 149
Feb 27, 2026 $ 0.00265
-0.11%
$ 2.65 million $ 65
Feb 26, 2026 $ 0.00265
-0.15%
$ 2.65 million $ 124
Feb 25, 2026 $ 0.00266
+0.53%
$ 2.66 million $ 136
Feb 24, 2026 $ 0.00264
+0.00%
$ 2.64 million $ 112
Feb 23, 2026 $ 0.00264
-0.30%
$ 2.64 million $ 166
Feb 22, 2026 $ 0.00265
+0.00%
$ 2.65 million $ 5
Feb 21, 2026 $ 0.00265
+0.00%
$ -- $ 59
Feb 20, 2026 $ 0.00265
+0.23%
$ 2.65 million $ 303
Feb 19, 2026 $ 0.00264
-0.19%
$ 2.64 million $ 36
Feb 16, 2026 $ 0.00265
+0.00%
$ 2.65 million $ 18
Feb 15, 2026 $ 0.00265
-0.93%
$ 2.65 million $ 40
Feb 14, 2026 $ 0.00267
+1.02%
$ 2.67 million $ 56
Feb 13, 2026 $ 0.00265
-0.75%
$ 2.65 million $ 355
Feb 12, 2026 $ 0.00265
+0.00%
$ -- $ 14
Feb 11, 2026 $ 0.00265
+0.04%
$ 2.65 million $ 50
Feb 10, 2026 $ 0.00265
-0.26%
$ 2.65 million $ 119
Feb 9, 2026 $ 0.00266
-0.15%
$ 2.66 million $ 44
Feb 7, 2026 $ 0.00267
+0.00%
$ 2.67 million $ 17
Feb 6, 2026 $ 0.00267
+0.34%
$ 2.67 million $ 581
Feb 5, 2026 $ 0.00266
+3.30%
$ 2.66 million $ 577
Feb 4, 2026 $ 0.00258
-4.31%
$ 2.58 million $ 204
Feb 3, 2026 $ 0.00269
-0.07%
$ 2.69 million $ 338
Feb 2, 2026 $ 0.00269
-0.04%
$ 2.69 million $ 113
Feb 1, 2026 $ 0.0027
-0.15%
$ 2.7 million $ 241
Jan 31, 2026 $ 0.0027
-0.95%
$ 2.7 million $ 419
Jan 30, 2026 $ 0.00273
-0.15%
$ 2.73 million $ 205
Jan 29, 2026 $ 0.00273
+0.00%
$ 2.73 million $ 94
Jan 28, 2026 $ 0.00273
+0.00%
$ 2.73 million $ 68
Jan 27, 2026 $ 0.00273
+0.00%
$ -- $ 59
Jan 26, 2026 $ 0.00273
+0.22%
$ 2.73 million $ 59
Jan 25, 2026 $ 0.00273
-0.33%
$ 2.73 million $ 231