Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tradetomato Token Historical Data

TTM Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $0.00241
-0.91%
$2.41 million $489
Jun 15, 2026 $0.00243
+0.67%
$2.43 million $341
Jun 14, 2026 $0.00241
+0.63%
$2.41 million $241
Jun 13, 2026 $0.0024
-0.58%
$2.4 million $67
Jun 12, 2026 $0.00243
+0.89%
$-- $167
Jun 11, 2026 $0.00241
-0.17%
$2.41 million $947
Jun 10, 2026 $0.00241
-0.15%
$2.41 million $424
Jun 9, 2026 $0.00242
-0.70%
$2.42 million $366
Jun 8, 2026 $0.00243
-0.34%
$2.43 million $368
Jun 7, 2026 $0.00244
+0.59%
$2.44 million $804
Jun 6, 2026 $0.00243
+0.60%
$2.43 million $631
Jun 5, 2026 $0.00241
-0.64%
$2.41 million $1,790
Jun 4, 2026 $0.00243
-0.33%
$2.43 million $673
Jun 3, 2026 $0.00244
+0.10%
$2.44 million $584
Jun 2, 2026 $0.00243
+0.98%
$2.43 million $1,814
Jun 1, 2026 $0.00241
-0.29%
$2.41 million $456
May 31, 2026 $0.00242
+0.04%
$2.42 million $56
May 29, 2026 $0.00243
+0.39%
$2.43 million $100
May 28, 2026 $0.00242
-0.04%
$2.42 million $250
May 27, 2026 $0.00242
-0.41%
$2.42 million $314
May 26, 2026 $0.00243
+0.09%
$2.43 million $2,948
May 25, 2026 $0.00243
-0.03%
$2.43 million $514
May 24, 2026 $0.00243
-0.32%
$2.43 million $91
May 23, 2026 $0.00244
+0.56%
$2.44 million $529
May 22, 2026 $0.00242
-0.20%
$2.42 million $137
May 21, 2026 $0.00243
+0.12%
$2.43 million $79
May 20, 2026 $0.00243
+3.41%
$2.43 million $47
May 19, 2026 $0.0023
-5.50%
$-- $103
May 18, 2026 $0.00265
+7.48%
$2.65 million $271
May 17, 2026 $0.00247
+1.57%
$2.47 million $111
May 16, 2026 $0.00243
-0.08%
$2.43 million $78
May 15, 2026 $0.00243
-8.23%
$2.43 million $194
May 14, 2026 $0.00265
+17.08%
$2.65 million $115
May 13, 2026 $0.00206
+0.40%
$2.06 million $99
May 12, 2026 $0.00206
-15.56%
$2.06 million $66
May 11, 2026 $0.00223
+2.38%
$2.23 million $487
May 10, 2026 $0.00218
-11.59%
$2.18 million $121
May 9, 2026 $0.00246
+0.37%
$2.46 million $3
May 8, 2026 $0.00217
-11.25%
$2.17 million $768
May 7, 2026 $0.00245
-0.78%
$2.45 million $142
May 6, 2026 $0.00247
-1.54%
$2.47 million $697
May 5, 2026 $0.00251
+0.71%
$2.51 million $120
May 4, 2026 $0.00249
-4.15%
$2.49 million $247
May 3, 2026 $0.0026
+3.22%
$2.6 million $2,751
May 2, 2026 $0.00252
-4.61%
$2.52 million $41
May 1, 2026 $0.00272
+6.51%
$2.72 million $68
Apr 30, 2026 $0.00325
+29.94%
$3.25 million $122
Apr 29, 2026 $0.0025
-0.09%
$2.5 million $259
Apr 28, 2026 $0.0025
+0.00%
$2.5 million $70
Apr 27, 2026 $0.0025
-0.51%
$2.5 million $332