Tradetomato Token Historical Data

TTM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.00254
-0.08%
$ 2.54 million $ 2,329
Apr 7, 1 AM $ 0.00254
+0.02%
$ 2.54 million $ 2,329
Apr 7, 12 AM $ 0.00254
-0.64%
$ 2.54 million $ 2,324
Apr 6, 11 PM $ 0.00255
+0.01%
$ 2.55 million $ 2,338
Apr 6, 10 PM $ 0.00255
+0.01%
$ 2.55 million $ 2,331
Apr 6, 9 PM $ 0.00255
-0.01%
$ 2.55 million $ 2,325
Apr 6, 8 PM $ 0.00255
+0.01%
$ 2.55 million $ 2,325
Apr 6, 7 PM $ 0.00255
-0.03%
$ 2.55 million $ 2,314
Apr 6, 6 PM $ 0.00255
-0.26%
$ 2.55 million $ 2,297
Apr 6, 5 PM $ 0.00256
-0.07%
$ 2.56 million $ 2,005
Apr 6, 4 PM $ 0.00256
-0.01%
$ 2.56 million $ 1,751
Apr 6, 3 PM $ 0.00256
+0.05%
$ 2.56 million $ 1,815
Apr 6, 2 PM $ 0.00256
+0.01%
$ 2.56 million $ 1,826
Apr 6, 1 PM $ 0.00256
+0.00%
$ 2.56 million $ 1,724
Apr 6, 12 PM $ 0.00256
-0.15%
$ 2.56 million $ 1,724
Apr 6, 11 AM $ 0.00257
-0.47%
$ 2.57 million $ 1,689
Apr 6, 10 AM $ 0.00258
+0.09%
$ 2.58 million $ 337
Apr 6, 9 AM $ 0.00258
-0.09%
$ 2.58 million $ 337
Apr 6, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 97
Apr 6, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 279
Apr 6, 6 AM $ 0.00258
+0.00%
$ 2.58 million $ 279
Apr 6, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 454
Apr 6, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 472
Apr 6, 3 AM $ 0.00258
-0.02%
$ 2.58 million $ 472
Apr 6, 2 AM $ 0.00258
+0.02%
$ 2.58 million $ 472
Apr 6, 1 AM $ 0.00258
+0.07%
$ 2.58 million $ 425
Apr 6, 12 AM $ 0.00258
-0.05%
$ 2.58 million $ 425
Apr 5, 11 PM $ 0.00258
+0.02%
$ 2.58 million $ 416
Apr 5, 10 PM $ 0.00258
-0.04%
$ 2.58 million $ 383
Apr 5, 9 PM $ 0.00258
+0.00%
$ 2.58 million $ 378
Apr 5, 8 PM $ 0.00258
+0.00%
$ 2.58 million $ 378
Apr 5, 7 PM $ 0.00258
-0.03%
$ 2.58 million $ 378
Apr 5, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 378
Apr 5, 5 PM $ 0.00258
+0.01%
$ 2.58 million $ 378
Apr 5, 4 PM $ 0.00258
+0.05%
$ 2.58 million $ 373
Apr 5, 3 PM $ 0.00258
+0.04%
$ 2.58 million $ 323
Apr 5, 2 PM $ 0.00258
-0.01%
$ 2.58 million $ 288
Apr 5, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 288
Apr 5, 12 PM $ 0.00258
-0.06%
$ 2.58 million $ 288
Apr 5, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 241
Apr 5, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 241
Apr 5, 9 AM $ 0.00258
+0.02%
$ 2.58 million $ 241
Apr 5, 8 AM $ 0.00258
-0.02%
$ 2.58 million $ 241
Apr 5, 7 AM $ 0.00258
-0.02%
$ 2.58 million $ 236
Apr 5, 6 AM $ 0.00258
-0.24%
$ 2.58 million $ 323
Apr 5, 5 AM $ 0.00258
-0.01%
$ 2.58 million $ 236
Apr 5, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 197
Apr 5, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 197
Apr 5, 2 AM $ 0.00258
+0.00%
$ 2.58 million $ 197
Apr 5, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 3,216