Tradetomato Token Historical Data

TTM Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 11 PM $ 0.0023
+0.09%
$ 2.3 million $ 103
Jul 26, 10 PM $ 0.0023
+0.31%
$ 2.3 million $ 83
Jul 26, 9 PM $ 0.00229
+0.00%
$ 2.29 million $ 59
Jul 26, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 55
Jul 26, 3 PM $ 0.00228
+0.18%
$ 2.28 million $ 48
Jul 26, 2 PM $ 0.00228
+0.00%
$ 2.28 million $ 23
Jul 26, 4 AM $ 0.00227
+0.11%
$ 2.27 million $ 17
Jul 26, 1 AM $ 0.00227
+0.00%
$ -- $ 10
Jul 26, 12 AM $ 0.00227
+0.00%
$ 2.27 million $ 6
Jul 25, 6 PM $ 0.00227
+0.00%
$ 2.27 million $ 4
Jul 24, 1 PM $ 0.00227
-0.37%
$ 2.27 million $ 110
Jul 24, 11 AM $ 0.00228
+0.00%
$ 2.28 million $ 99
Jul 24, 9 AM $ 0.00228
-0.08%
$ 2.28 million $ 93
Jul 24, 7 AM $ 0.00228
+0.34%
$ 2.28 million $ 86
Jul 24, 12 AM $ 0.00227
+0.00%
$ 2.27 million $ 62
Jul 23, 7 PM $ 0.00227
+0.00%
$ 2.27 million $ 57
Jul 23, 5 PM $ 0.00228
+0.00%
$ 2.28 million $ 58
Jul 23, 3 PM $ 0.00228
-0.10%
$ 2.28 million $ 62
Jul 23, 12 PM $ 0.00228
-0.21%
$ 2.28 million $ 82
Jul 23, 7 AM $ 0.00229
+0.00%
$ 2.29 million $ 71
Jul 23, 3 AM $ 0.00229
+0.00%
$ 2.29 million $ 73
Jul 22, 6 PM $ 0.00229
-0.06%
$ 2.29 million $ 81
Jul 22, 4 PM $ 0.0023
+0.00%
$ 2.3 million $ 78
Jul 22, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 75
Jul 22, 2 PM $ 0.00229
-0.02%
$ 2.29 million $ 69
Jul 22, 1 PM $ 0.00229
+0.00%
$ 2.29 million $ 40
Jul 22, 7 AM $ 0.00229
-0.08%
$ 2.29 million $ 46
Jul 22, 6 AM $ 0.00229
-0.02%
$ 2.29 million $ 48
Jul 22, 5 AM $ 0.00229
+0.00%
$ 2.29 million $ 45
Jul 22, 12 AM $ 0.00229
+0.11%
$ 2.29 million $ 64
Jul 21, 9 PM $ 0.00229
+0.00%
$ 2.29 million $ 52
Jul 21, 5 PM $ 0.00229
+0.00%
$ 2.29 million $ 51
Jul 21, 4 PM $ 0.00229
+0.00%
$ 2.29 million $ 48
Jul 21, 8 AM $ 0.00229
+0.00%
$ 2.29 million $ 130
Jul 21, 7 AM $ 0.00229
+0.00%
$ 2.29 million $ 128
Jul 21, 6 AM $ 0.00229
+0.05%
$ 2.29 million $ 124
Jul 21, 3 AM $ 0.00229
+0.11%
$ 2.29 million $ 136
Jul 21, 2 AM $ 0.00229
+0.00%
$ 2.29 million $ 128
Jul 21, 1 AM $ 0.00228
+0.04%
$ 2.28 million $ 125
Jul 20, 6 PM $ 0.00228
+0.08%
$ 2.28 million $ 158
Jul 20, 3 PM $ 0.00228
+0.38%
$ 2.28 million $ 144
Jul 20, 2 PM $ 0.00227
+0.00%
$ 2.27 million $ 119
Jul 20, 1 PM $ 0.00227
-0.24%
$ 2.27 million $ 113
Jul 20, 11 AM $ 0.00228
+0.37%
$ 2.28 million $ 87
Jul 20, 10 AM $ 0.00227
+0.02%
$ 2.27 million $ 69
Jul 20, 6 AM $ 0.00227
+0.00%
$ 2.27 million $ 56
Jul 20, 5 AM $ 0.00227
-0.08%
$ 2.27 million $ 50
Jul 20, 12 AM $ 0.00227
+0.07%
$ 2.27 million $ 49
Jul 19, 6 PM $ 0.00227
+0.00%
$ 2.27 million $ 28
Jul 19, 3 PM $ 0.00227
+0.00%
$ 2.27 million $ 35