Tradetomato Token Historical Data

TTM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 104
Jun 22, 10 PM $ 0.00241
+0.00%
$ 2.41 million $ 163
Jun 22, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 170
Jun 22, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 182
Jun 22, 6 PM $ 0.0024
-0.44%
$ 2.4 million $ 182
Jun 22, 5 PM $ 0.00241
-0.08%
$ 2.41 million $ 182
Jun 22, 4 PM $ 0.00242
-0.15%
$ 2.42 million $ 175
Jun 22, 3 PM $ 0.00242
-0.08%
$ 2.42 million $ 169
Jun 22, 2 PM $ 0.00242
-0.09%
$ 2.42 million $ 159
Jun 22, 1 PM $ 0.00242
+0.21%
$ 2.42 million $ 143
Jun 22, 12 PM $ 0.00242
+0.00%
$ 2.42 million $ 166
Jun 22, 11 AM $ 0.00242
+0.62%
$ 2.42 million $ 166
Jun 22, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 147
Jun 22, 9 AM $ 0.0024
-0.33%
$ 2.4 million $ 147
Jun 22, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 147
Jun 22, 7 AM $ 0.00241
+0.33%
$ 2.41 million $ 147
Jun 22, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 138
Jun 22, 5 AM $ 0.0024
-0.26%
$ 2.4 million $ 138
Jun 22, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 138
Jun 22, 3 AM $ 0.00241
-0.10%
$ 2.41 million $ 138
Jun 22, 2 AM $ 0.00241
+0.00%
$ 2.41 million $ 120
Jun 22, 1 AM $ 0.00241
+0.31%
$ 2.41 million $ 120
Jun 22, 12 AM $ 0.0024
+0.05%
$ 2.4 million $ 81
Jun 21, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 65
Jun 21, 10 PM $ 0.0024
-0.01%
$ 2.4 million $ 65
Jun 21, 9 PM $ 0.0024
+0.01%
$ 2.4 million $ 65
Jun 21, 8 PM $ 0.0024
+0.21%
$ 2.4 million $ 79
Jun 21, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 55
Jun 21, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 55
Jun 21, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 55
Jun 21, 4 PM $ 0.0024
-0.25%
$ 2.4 million $ 55
Jun 21, 3 PM $ 0.0024
+0.25%
$ 2.4 million $ 55
Jun 21, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 65
Jun 21, 1 PM $ 0.0024
-0.66%
$ 2.4 million $ 65
Jun 21, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 48
Jun 21, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 12
Jun 21, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 12
Jun 21, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 12
Jun 21, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 12
Jun 21, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 12
Jun 21, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 70
Jun 21, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 70
Jun 21, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 70
Jun 21, 12 AM $ 0.0024
-0.43%
$ 2.4 million $ 70
Jun 20, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 70
Jun 20, 10 PM $ 0.00241
+0.43%
$ 2.41 million $ 70
Jun 20, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 61
Jun 20, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 61
Jun 20, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 61
Jun 20, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 61