Tradetomato Token Historical Data

TTM Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.00984
-7.55%
$ 9.67 million $ 293,093
Apr 1 $ 0.0113
-11.61%
$ 10.64 million $ 374,602
Mar 25 $ 0.0132
+0.54%
$ 12.75 million $ 301,421
Mar 18 $ 0.0139
-7.08%
$ 13.13 million $ 288,952
Mar 11 $ 0.0152
-16.42%
$ 14.93 million $ 301,120
Mar 4 $ 0.0167
-17.42%
$ 18.16 million $ 343,304
Feb 26 $ 0.0202
-22.49%
$ 20.17 million $ 423,542
Feb 19 $ 0.026
+70.32%
$ 26.02 million $ 517,055
Feb 12 $ 0.0153
+0.70%
$ 15.28 million $ 335,163
Feb 5 $ 0.0158
+10.07%
$ 15.17 million $ 339,166
Jan 29 $ 0.0144
+27.00%
$ 14.35 million $ 373,366
Jan 22 $ 0.0113
-17.84%
$ 11.3 million $ 286,922
Jan 15 $ 0.0146
-22.26%
$ 13.75 million $ 293,331
Jan 8 $ 0.0191
+23.67%
$ 18.79 million $ 371,306
Jan 1 $ 0.0164
-5.79%
$ 15.44 million $ 258,209
Dec 25 $ 0.0175
-9.57%
$ 17.39 million $ 269,027
Dec 18 $ 0.0204
-9.41%
$ 19.38 million $ 283,195
Dec 11 $ 0.0209
-19.36%
$ 22.55 million $ 349,777
Dec 4 $ 0.0262
-5.08%
$ 25.88 million $ 372,611
Nov 27 $ 0.0276
-9.03%
$ 27.57 million $ 503,197
Nov 20 $ 0.029
+19.48%
$ 30.3 million $ 396,379
Nov 13 $ 0.0241
-6.13%
$ 24.26 million $ 347,355
Nov 6 $ 0.0266
+4.05%
$ 25.69 million $ 392,881
Oct 30 $ 0.0258
-2.80%
$ 25.52 million $ 374,486
Oct 23 $ 0.0265
-5.43%
$ 26.54 million $ 461,818
Oct 16 $ 0.0281
+6.54%
$ 28.06 million $ 357,112
Download