Tradetomato Token Historical Data

TTM Page 30
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 338
Feb 4, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 338
Feb 4, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 338
Feb 4, 1 AM $ 0.00269
+0.00%
$ 2.69 million $ 338
Feb 4, 12 AM $ 0.00269
+0.00%
$ 2.69 million $ 338
Feb 3, 11 PM $ 0.00269
-0.04%
$ 2.69 million $ 338
Feb 3, 10 PM $ 0.00269
+0.48%
$ 2.69 million $ 304
Feb 3, 9 PM $ 0.00268
+0.00%
$ 2.68 million $ 290
Feb 3, 8 PM $ 0.00268
+0.00%
$ 2.68 million $ 290
Feb 3, 7 PM $ 0.00268
+0.00%
$ 2.68 million $ 290
Feb 3, 6 PM $ 0.00268
-0.37%
$ 2.68 million $ 290
Feb 3, 5 PM $ 0.00269
-0.15%
$ 2.69 million $ 139
Feb 3, 4 PM $ 0.00269
-0.15%
$ 2.69 million $ 71
Feb 3, 3 PM $ 0.0027
+0.19%
$ 2.7 million $ 86
Feb 3, 2 PM $ 0.00269
+0.00%
$ 2.69 million $ 64
Feb 3, 1 PM $ 0.00269
+0.00%
$ 2.69 million $ 64
Feb 3, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 64
Feb 3, 11 AM $ 0.00269
+0.00%
$ 2.69 million $ 64
Feb 3, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 64
Feb 3, 9 AM $ 0.00269
-0.04%
$ 2.69 million $ 64
Feb 3, 8 AM $ 0.00269
+0.00%
$ 2.69 million $ 46
Feb 3, 7 AM $ 0.00269
+0.00%
$ 2.69 million $ 49
Feb 3, 6 AM $ 0.00269
+0.00%
$ 2.69 million $ 49
Feb 3, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 63
Feb 3, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 63
Feb 3, 3 AM $ 0.00269
+0.00%
$ 2.69 million $ 63
Feb 3, 2 AM $ 0.00269
+0.00%
$ 2.69 million $ 113
Feb 3, 1 AM $ 0.00269
+0.00%
$ 2.69 million $ 113
Feb 3, 12 AM $ 0.00269
+0.00%
$ 2.69 million $ 113
Feb 2, 11 PM $ 0.00269
+0.00%
$ 2.69 million $ 113
Feb 2, 10 PM $ 0.00269
+0.00%
$ 2.69 million $ 217
Feb 2, 9 PM $ 0.00269
+0.00%
$ 2.69 million $ 217
Feb 2, 8 PM $ 0.00269
+0.00%
$ 2.69 million $ 217
Feb 2, 7 PM $ 0.00269
+0.00%
$ 2.69 million $ 217
Feb 2, 6 PM $ 0.00269
+0.00%
$ 2.69 million $ 217
Feb 2, 5 PM $ 0.00269
+0.00%
$ 2.69 million $ 217
Feb 2, 4 PM $ 0.00269
+0.07%
$ 2.69 million $ 217
Feb 2, 3 PM $ 0.00269
+0.00%
$ 2.69 million $ 185
Feb 2, 2 PM $ 0.00269
+0.00%
$ 2.69 million $ 303
Feb 2, 1 PM $ 0.00269
+0.00%
$ 2.69 million $ 303
Feb 2, 12 PM $ 0.00269
+0.00%
$ 2.69 million $ 303
Feb 2, 11 AM $ 0.00269
+0.00%
$ 2.69 million $ 303
Feb 2, 10 AM $ 0.00269
+0.00%
$ 2.69 million $ 303
Feb 2, 9 AM $ 0.00269
+0.00%
$ 2.69 million $ 307
Feb 2, 8 AM $ 0.00269
+0.11%
$ 2.69 million $ 307
Feb 2, 7 AM $ 0.00269
+0.00%
$ 2.69 million $ 305
Feb 2, 6 AM $ 0.00269
-0.04%
$ 2.69 million $ 305
Feb 2, 5 AM $ 0.00269
+0.00%
$ 2.69 million $ 291
Feb 2, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 291
Feb 2, 3 AM $ 0.00269
-0.19%
$ 2.69 million $ 291