Tradetomato Token Historical Data

TTM Page 31
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.00269
+0.00%
$ 2.69 million $ 291
Feb 2, 3 AM $ 0.00269
-0.19%
$ 2.69 million $ 291
Feb 2, 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 241
Feb 2, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 241
Feb 2, 12 AM $ 0.0027
+0.00%
$ 2.7 million $ 241
Feb 1, 11 PM $ 0.0027
-0.19%
$ 2.7 million $ 241
Feb 1, 10 PM $ 0.0027
+0.00%
$ 2.7 million $ 137
Feb 1, 9 PM $ 0.0027
+0.00%
$ 2.7 million $ 137
Feb 1, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 137
Feb 1, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 137
Feb 1, 6 PM $ 0.0027
+0.00%
$ 2.7 million $ 137
Feb 1, 5 PM $ 0.0027
+0.00%
$ 2.7 million $ 155
Feb 1, 4 PM $ 0.0027
-0.04%
$ 2.7 million $ 334
Feb 1, 3 PM $ 0.0027
-0.15%
$ 2.7 million $ 359
Feb 1, 2 PM $ 0.00271
-0.18%
$ 2.71 million $ 287
Feb 1, 1 PM $ 0.00271
+0.00%
$ 2.71 million $ 398
Feb 1, 12 PM $ 0.00271
+0.00%
$ 2.71 million $ 398
Feb 1, 11 AM $ 0.00271
+0.00%
$ 2.71 million $ 398
Feb 1, 10 AM $ 0.00271
+0.41%
$ 2.71 million $ 398
Feb 1, 9 AM $ 0.0027
+0.00%
$ 2.7 million $ 394
Feb 1, 8 AM $ 0.0027
+0.00%
$ 2.7 million $ 394
Feb 1, 7 AM $ 0.0027
+0.00%
$ 2.7 million $ 419
Feb 1, 6 AM $ 0.0027
+0.00%
$ 2.7 million $ 419
Feb 1, 5 AM $ 0.0027
+0.00%
$ 2.7 million $ 419
Feb 1, 4 AM $ 0.0027
+0.00%
$ 2.7 million $ 419
Feb 1, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 419
Feb 1, 2 AM $ 0.0027
+0.00%
$ 2.7 million $ 419
Feb 1, 1 AM $ 0.0027
+0.00%
$ 2.7 million $ 419
Feb 1, 12 AM $ 0.0027
+0.00%
$ 2.7 million $ 419
Jan 31, 11 PM $ 0.0027
+0.00%
$ 2.7 million $ 419
Jan 31, 10 PM $ 0.0027
+0.00%
$ 2.7 million $ 419
Jan 31, 9 PM $ 0.0027
+0.00%
$ 2.7 million $ 419
Jan 31, 8 PM $ 0.0027
+0.00%
$ 2.7 million $ 419
Jan 31, 7 PM $ 0.0027
+0.00%
$ 2.7 million $ 419
Jan 31, 6 PM $ 0.0027
-0.33%
$ 2.7 million $ 419
Jan 31, 5 PM $ 0.00271
-0.29%
$ 2.71 million $ 473
Jan 31, 4 PM $ 0.00272
+0.00%
$ 2.72 million $ 294
Jan 31, 3 PM $ 0.00272
+0.00%
$ 2.72 million $ 254
Jan 31, 2 PM $ 0.00272
-0.33%
$ 2.72 million $ 268
Jan 31, 1 PM $ 0.00273
+0.00%
$ 2.73 million $ 111
Jan 31, 12 PM $ 0.00273
+0.00%
$ 2.73 million $ 111
Jan 31, 11 AM $ 0.00273
+0.00%
$ 2.73 million $ 111
Jan 31, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 111
Jan 31, 9 AM $ 0.00273
+0.00%
$ 2.73 million $ 111
Jan 31, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 111
Jan 31, 7 AM $ 0.00273
+0.00%
$ 2.73 million $ 86
Jan 31, 6 AM $ 0.00273
+0.00%
$ 2.73 million $ 187
Jan 31, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 187
Jan 31, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 187
Jan 31, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 187