Tradetomato Token Historical Data

TTM Page 32
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 187
Jan 31, 2 AM $ 0.00273
+0.00%
$ 2.73 million $ 187
Jan 31, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 187
Jan 31, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 205
Jan 30, 11 PM $ 0.00273
+0.00%
$ 2.73 million $ 205
Jan 30, 10 PM $ 0.00273
+0.00%
$ 2.73 million $ 205
Jan 30, 9 PM $ 0.00273
+0.00%
$ 2.73 million $ 205
Jan 30, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 216
Jan 30, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 216
Jan 30, 6 PM $ 0.00273
-0.15%
$ 2.73 million $ 216
Jan 30, 5 PM $ 0.00273
+0.00%
$ 2.73 million $ 162
Jan 30, 4 PM $ 0.00273
+0.00%
$ 2.73 million $ 162
Jan 30, 3 PM $ 0.00273
-0.69%
$ 2.73 million $ 162
Jan 30, 2 PM $ 0.00275
+0.00%
$ 2.75 million $ 212
Jan 30, 1 PM $ 0.00275
+0.00%
$ 2.75 million $ 212
Jan 30, 12 PM $ 0.00275
+0.00%
$ 2.75 million $ 212
Jan 30, 11 AM $ 0.00275
+0.00%
$ 2.75 million $ 212
Jan 30, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 212
Jan 30, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 212
Jan 30, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 212
Jan 30, 7 AM $ 0.00275
+0.84%
$ 2.75 million $ 212
Jan 30, 6 AM $ 0.00273
+0.00%
$ 2.73 million $ 112
Jan 30, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 112
Jan 30, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 112
Jan 30, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 112
Jan 30, 2 AM $ 0.00273
+0.00%
$ 2.73 million $ 112
Jan 30, 1 AM $ 0.00273
-0.15%
$ 2.73 million $ 112
Jan 30, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 94
Jan 29, 11 PM $ 0.00273
+0.00%
$ 2.73 million $ 94
Jan 29, 10 PM $ 0.00273
+0.00%
$ 2.73 million $ 138
Jan 29, 9 PM $ 0.00273
+0.04%
$ 2.73 million $ 151
Jan 29, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 140
Jan 29, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 140
Jan 29, 6 PM $ 0.00273
+0.07%
$ 2.73 million $ 140
Jan 29, 5 PM $ 0.00273
+0.00%
$ 2.73 million $ 122
Jan 29, 4 PM $ 0.00273
+0.00%
$ 2.73 million $ 122
Jan 29, 3 PM $ 0.00273
-0.11%
$ 2.73 million $ 122
Jan 29, 2 PM $ 0.00273
+0.00%
$ 2.73 million $ 58
Jan 29, 1 PM $ 0.00273
+0.00%
$ 2.73 million $ 68
Jan 29, 12 PM $ 0.00273
+0.00%
$ 2.73 million $ 68
Jan 29, 11 AM $ 0.00273
+0.00%
$ 2.73 million $ 68
Jan 29, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 68
Jan 29, 9 AM $ 0.00273
+0.00%
$ 2.73 million $ 68
Jan 29, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 68
Jan 29, 7 AM $ 0.00273
+0.00%
$ 2.73 million $ 68
Jan 29, 6 AM $ 0.00273
+0.00%
$ 2.73 million $ 68
Jan 29, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 68
Jan 29, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 68
Jan 29, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 68
Jan 29, 2 AM $ 0.00273
+0.00%
$ 2.73 million $ 68