Tradetomato Token Historical Data

TTM Page 34
Download
Date Close Price change Market cap Trading volume
Jan 29, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 68
Jan 29, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 68
Jan 29, 2 AM $ 0.00273
+0.00%
$ 2.73 million $ 68
Jan 29, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 68
Jan 29, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 68
Jan 28, 11 PM $ 0.00273
-0.11%
$ 2.73 million $ 68
Jan 28, 10 PM $ 0.00273
-0.15%
$ 2.73 million $ 23
Jan 28, 9 PM $ 0.00274
+0.00%
$ 2.74 million $ 10
Jan 28, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 10
Jan 28, 7 PM $ 0.00274
+0.00%
$ 2.74 million $ 10
Jan 28, 6 PM $ 0.00274
+0.00%
$ 2.74 million $ 10
Jan 28, 5 PM $ 0.00274
+0.00%
$ 2.74 million $ 10
Jan 28, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 10
Jan 28, 3 PM $ 0.00274
+0.00%
$ 2.74 million $ 19
Jan 28, 2 PM $ 0.00274
+0.26%
$ 2.74 million $ 19
Jan 28, 1 PM $ 0.00273
+0.00%
$ 2.73 million $ 9
Jan 28, 12 PM $ 0.00273
+0.00%
$ 2.73 million $ 9
Jan 28, 11 AM $ 0.00273
+0.00%
$ 2.73 million $ 9
Jan 28, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 9
Jan 28, 9 AM $ 0.00273
+0.00%
$ 2.73 million $ 9
Jan 28, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 9
Jan 28, 7 AM $ 0.00273
+0.00%
$ 2.73 million $ 9
Jan 28, 6 AM $ 0.00273
+0.00%
$ 2.73 million $ 9
Jan 28, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 9
Jan 28, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 9
Jan 28, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 9
Jan 28, 2 AM $ 0.00273
+0.00%
$ 2.73 million $ 9
Jan 27, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 59
Jan 27, 2 AM $ 0.00273
+0.00%
$ 2.73 million $ 59
Jan 27, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 59
Jan 27, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 59
Jan 26, 11 PM $ 0.00273
+0.00%
$ 2.73 million $ 59
Jan 26, 10 PM $ 0.00273
+0.00%
$ 2.73 million $ 59
Jan 26, 9 PM $ 0.00273
+0.00%
$ 2.73 million $ 59
Jan 26, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 59
Jan 26, 7 PM $ 0.00273
+0.22%
$ 2.73 million $ 77
Jan 26, 6 PM $ 0.00273
+0.00%
$ 2.73 million $ 54
Jan 26, 5 PM $ 0.00273
+0.00%
$ 2.73 million $ 54
Jan 26, 4 PM $ 0.00273
+0.00%
$ 2.73 million $ 54
Jan 26, 3 PM $ 0.00273
+0.00%
$ 2.73 million $ 54
Jan 26, 2 PM $ 0.00273
+0.00%
$ 2.73 million $ 54
Jan 26, 1 PM $ 0.00273
+0.00%
$ 2.73 million $ 54
Jan 26, 12 PM $ 0.00273
+0.00%
$ 2.73 million $ 54
Jan 26, 11 AM $ 0.00273
+0.00%
$ 2.73 million $ 94
Jan 26, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 229
Jan 26, 9 AM $ 0.00273
+0.00%
$ 2.73 million $ 231
Jan 26, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 231
Jan 26, 7 AM $ 0.00273
+0.00%
$ 2.73 million $ 231
Jan 26, 6 AM $ 0.00273
+0.00%
$ 2.73 million $ 231
Jan 26, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 231