Tradetomato Token Historical Data

TTM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 23, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 10
Jan 23, 3 PM $ 0.00274
+0.00%
$ 2.74 million $ 10
Jan 23, 2 PM $ 0.00274
+0.00%
$ 2.74 million $ 10
Jan 23, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 10
Jan 23, 12 PM $ 0.00274
+0.00%
$ 2.74 million $ 10
Jan 23, 11 AM $ 0.00274
+0.00%
$ 2.74 million $ 16
Jan 23, 10 AM $ 0.00274
+0.00%
$ 2.74 million $ 16
Jan 23, 9 AM $ 0.00274
+0.00%
$ 2.74 million $ 16
Jan 23, 8 AM $ 0.00274
+0.00%
$ 2.74 million $ 16
Jan 23, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 16
Jan 23, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 16
Jan 23, 5 AM $ 0.00274
+0.00%
$ 2.74 million $ 16
Jan 23, 4 AM $ 0.00274
+0.00%
$ 2.74 million $ 16
Jan 23, 3 AM $ 0.00274
+0.00%
$ 2.74 million $ 16
Jan 23, 2 AM $ 0.00274
+0.00%
$ 2.74 million $ 16
Jan 23, 1 AM $ 0.00274
+0.00%
$ 2.74 million $ 16
Jan 23, 12 AM $ 0.00274
+0.00%
$ 2.74 million $ 16
Jan 22, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 16
Jan 22, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 16
Jan 22, 9 PM $ 0.00274
+0.00%
$ 2.74 million $ 16
Jan 22, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 16
Jan 22, 7 PM $ 0.00274
+0.00%
$ 2.74 million $ 16
Jan 22, 6 PM $ 0.00274
-0.04%
$ 2.74 million $ 16
Jan 22, 5 PM $ 0.00274
+0.00%
$ 2.74 million $ 5
Jan 22, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 34
Jan 22, 3 PM $ 0.00274
+0.00%
$ 2.74 million $ 48
Jan 22, 2 PM $ 0.00274
+0.00%
$ 2.74 million $ 48
Jan 22, 1 PM $ 0.00274
+0.00%
$ 2.74 million $ 48
Jan 22, 12 PM $ 0.00274
+0.22%
$ 2.74 million $ 48
Jan 22, 11 AM $ 0.00273
+0.00%
$ 2.73 million $ 60
Jan 22, 10 AM $ 0.00273
+0.00%
$ 2.73 million $ 60
Jan 22, 9 AM $ 0.00273
+0.00%
$ 2.73 million $ 90
Jan 22, 8 AM $ 0.00273
+0.00%
$ 2.73 million $ 90
Jan 22, 7 AM $ 0.00273
+0.00%
$ 2.73 million $ 90
Jan 22, 6 AM $ 0.00273
+0.00%
$ 2.73 million $ 90
Jan 22, 5 AM $ 0.00273
+0.00%
$ 2.73 million $ 90
Jan 22, 4 AM $ 0.00273
+0.00%
$ 2.73 million $ 90
Jan 22, 3 AM $ 0.00273
+0.00%
$ 2.73 million $ 90
Jan 22, 2 AM $ 0.00273
+0.00%
$ 2.73 million $ 90
Jan 22, 1 AM $ 0.00273
+0.00%
$ 2.73 million $ 90
Jan 22, 12 AM $ 0.00273
+0.00%
$ 2.73 million $ 90
Jan 21, 11 PM $ 0.00273
+0.00%
$ 2.73 million $ 90
Jan 21, 10 PM $ 0.00273
+0.00%
$ 2.73 million $ 90
Jan 21, 9 PM $ 0.00273
+0.00%
$ 2.73 million $ 142
Jan 21, 8 PM $ 0.00273
+0.00%
$ 2.73 million $ 142
Jan 21, 7 PM $ 0.00273
+0.00%
$ 2.73 million $ 156
Jan 21, 6 PM $ 0.00273
+0.00%
$ 2.73 million $ 238
Jan 21, 5 PM $ 0.00273
-0.15%
$ 2.73 million $ 238
Jan 21, 4 PM $ 0.00273
+0.07%
$ 2.73 million $ 231
Jan 21, 3 PM $ 0.00273
+0.00%
$ 2.73 million $ 217