Tradetomato Token Historical Data

TTM Page 37
Download
Date Close Price change Market cap Trading volume
Jan 21, 4 PM $ 0.00273
+0.07%
$ 2.73 million $ 231
Jan 21, 3 PM $ 0.00273
+0.00%
$ 2.73 million $ 217
Jan 21, 2 PM $ 0.00273
+0.00%
$ 2.73 million $ 241
Jan 21, 1 PM $ 0.00273
+0.00%
$ 2.73 million $ 291
Jan 21, 12 PM $ 0.00273
-0.11%
$ 2.73 million $ 291
Jan 21, 11 AM $ 0.00274
+0.00%
$ 2.74 million $ 273
Jan 21, 10 AM $ 0.00274
-0.04%
$ 2.74 million $ 273
Jan 21, 9 AM $ 0.00274
+0.00%
$ 2.74 million $ 242
Jan 21, 8 AM $ 0.00274
+0.00%
$ 2.74 million $ 242
Jan 21, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 260
Jan 21, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 260
Jan 21, 5 AM $ 0.00274
+0.00%
$ 2.74 million $ 278
Jan 21, 4 AM $ 0.00274
+0.00%
$ 2.74 million $ 278
Jan 21, 3 AM $ 0.00274
+0.00%
$ 2.74 million $ 278
Jan 21, 2 AM $ 0.00274
+0.00%
$ 2.74 million $ 278
Jan 21, 1 AM $ 0.00274
+0.00%
$ 2.74 million $ 278
Jan 21, 12 AM $ 0.00274
+0.00%
$ 2.74 million $ 278
Jan 20, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 278
Jan 20, 10 PM $ 0.00274
+0.04%
$ 2.74 million $ 278
Jan 20, 9 PM $ 0.00274
+0.00%
$ 2.74 million $ 227
Jan 20, 8 PM $ 0.00274
-0.11%
$ 2.74 million $ 227
Jan 20, 7 PM $ 0.00274
-0.15%
$ 2.74 million $ 212
Jan 20, 6 PM $ 0.00274
+0.00%
$ 2.74 million $ 131
Jan 20, 5 PM $ 0.00274
+0.22%
$ 2.74 million $ 131
Jan 20, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 110
Jan 20, 3 PM $ 0.00274
-0.18%
$ 2.74 million $ 110
Jan 20, 2 PM $ 0.00274
-0.11%
$ 2.74 million $ 86
Jan 20, 1 PM $ 0.00274
+0.00%
$ 2.75 million $ 36
Jan 20, 12 PM $ 0.00274
+0.00%
$ 2.75 million $ 36
Jan 20, 11 AM $ 0.00274
+0.00%
$ 2.75 million $ 36
Jan 20, 10 AM $ 0.00274
+0.00%
$ 2.75 million $ 36
Jan 20, 9 AM $ 0.00274
+0.00%
$ 2.75 million $ 36
Jan 20, 8 AM $ 0.00274
-0.04%
$ 2.75 million $ 36
Jan 20, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 18
Jan 20, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 18
Jan 20, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 18
Jan 19, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 36
Jan 19, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 36
Jan 19, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 36
Jan 19, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 36
Jan 19, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 42
Jan 19, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 122
Jan 19, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 122
Jan 19, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 122
Jan 19, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 122
Jan 19, 2 PM $ 0.00275
+0.00%
$ 2.75 million $ 122
Jan 19, 1 PM $ 0.00275
+0.00%
$ 2.75 million $ 122
Jan 19, 12 PM $ 0.00275
+0.00%
$ 2.75 million $ 122
Jan 19, 11 AM $ 0.00275
+0.00%
$ 2.75 million $ 122
Jan 19, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 122