Tradetomato Token Historical Data

TTM Page 39
Download
Date Close Price change Market cap Trading volume
Jan 17, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 11
Jan 17, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 11
Jan 17, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 11
Jan 17, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 11
Jan 17, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 11
Jan 17, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 12
Jan 17, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 2,526
Jan 17, 3 AM $ 0.00276
+0.11%
$ 2.76 million $ 4,213
Jan 17, 2 AM $ 0.00275
-0.11%
$ 2.75 million $ 4,210
Jan 17, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 4,205
Jan 17, 12 AM $ 0.00276
+0.00%
$ 2.76 million $ 4,205
Jan 16, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 4,205
Jan 16, 10 PM $ 0.00276
+0.00%
$ 2.76 million $ 4,205
Jan 16, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 4,205
Jan 16, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 4,205
Jan 16, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 4,205
Jan 16, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 4,205
Jan 16, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 4,205
Jan 16, 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 4,208
Jan 16, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 4,208
Jan 16, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 4,208
Jan 16, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 4,208
Jan 16, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 4,208
Jan 16, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 4,208
Jan 16, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 4,208
Jan 16, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 4,208
Jan 16, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 4,217
Jan 16, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 4,222
Jan 16, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 4,222
Jan 16, 5 AM $ 0.00276
+0.04%
$ 2.76 million $ 4,221
Jan 16, 4 AM $ 0.00275
-0.29%
$ 2.75 million $ 1,464
Jan 16, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 17
Jan 16, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 17
Jan 16, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 17
Jan 16, 12 AM $ 0.00276
+0.00%
$ 2.76 million $ 25
Jan 15, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 82
Jan 15, 10 PM $ 0.00276
+0.00%
$ 2.76 million $ 82
Jan 15, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 82
Jan 15, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 82
Jan 15, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 82
Jan 15, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 82
Jan 15, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 82
Jan 15, 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 78
Jan 15, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 78
Jan 15, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 83
Jan 15, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 83
Jan 15, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 83
Jan 15, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 83
Jan 15, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 83
Jan 15, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 83