Tradetomato Token Historical Data

TTM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 24, 2026 $ 0.00274
-0.18%
$ 2.74 million $ 47
Jan 23, 2026 $ 0.00274
+0.00%
$ 2.74 million $ 10
Jan 22, 2026 $ 0.00274
+0.18%
$ 2.74 million $ 16
Jan 21, 2026 $ 0.00273
-0.22%
$ 2.73 million $ 90
Jan 20, 2026 $ 0.00274
-0.44%
$ 2.74 million $ 278
Jan 19, 2026 $ 0.00275
-0.29%
$ 2.75 million $ 36
Jan 18, 2026 $ 0.00276
+0.00%
$ 2.76 million $ 86
Jan 17, 2026 $ 0.00276
+0.00%
$ 2.76 million $ 1,469
Jan 16, 2026 $ 0.00276
-0.14%
$ 2.76 million $ 4,205
Jan 15, 2026 $ 0.00276
+0.07%
$ 2.76 million $ 82
Jan 14, 2026 $ 0.00276
+0.18%
$ 2.76 million $ 5
Jan 13, 2026 $ 0.00275
+0.36%
$ 2.75 million $ 171
Jan 12, 2026 $ 0.00274
-0.36%
$ 2.74 million $ 271
Jan 11, 2026 $ 0.00275
+0.11%
$ 2.75 million $ 17,236
Jan 10, 2026 $ 0.00275
+0.00%
$ 2.75 million $ 84
Jan 9, 2026 $ 0.00275
-0.04%
$ 2.75 million $ 205
Jan 8, 2026 $ 0.00275
-0.04%
$ 2.75 million $ 42
Jan 7, 2026 $ 0.00275
-0.54%
$ 2.75 million $ 80
Jan 6, 2026 $ 0.00275
+0.00%
$ 2.75 million $ 2
Jan 5, 2026 $ 0.00275
+0.15%
$ 2.75 million $ 57
Jan 4, 2026 $ 0.00275
+0.37%
$ 2.75 million $ 584
Jan 3, 2026 $ 0.00274
-0.47%
$ 2.74 million $ 213
Jan 2, 2026 $ 0.00275
+0.00%
$ 2.75 million $ 8
Dec 31, 2025 $ 0.00275
+0.00%
$ -- $ 11
Dec 30, 2025 $ 0.00275
-0.04%
$ 2.75 million $ 11
Dec 29, 2025 $ 0.00275
-0.11%
$ 2.75 million $ 286
Dec 28, 2025 $ 0.00275
+0.26%
$ 2.75 million $ 25
Dec 27, 2025 $ 0.00274
-0.72%
$ 2.74 million $ 340
Dec 26, 2025 $ 0.00276
-0.14%
$ 2.76 million $ 3,601
Dec 25, 2025 $ 0.00277
-0.04%
$ 2.77 million $ 128
Dec 24, 2025 $ 0.00277
-0.54%
$ 2.77 million $ 30
Dec 23, 2025 $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 21, 2025 $ 0.00276
+0.00%
$ -- $ 107
Dec 20, 2025 $ 0.00276
-0.25%
$ 2.76 million $ 107
Dec 19, 2025 $ 0.00276
-0.04%
$ 2.77 million $ 22
Dec 18, 2025 $ 0.00277
-0.22%
$ 2.77 million $ 1,653
Dec 17, 2025 $ 0.00277
-0.22%
$ 2.77 million $ 243
Dec 16, 2025 $ 0.00278
-0.07%
$ 2.78 million $ 18
Dec 15, 2025 $ 0.00278
+0.72%
$ 2.78 million $ 200
Dec 14, 2025 $ 0.00276
-2.92%
$ 2.76 million $ 1,334
Dec 13, 2025 $ 0.00284
+2.30%
$ 2.84 million $ 3,082
Dec 12, 2025 $ 0.00278
-0.39%
$ 2.78 million $ 156
Dec 11, 2025 $ 0.00279
-0.21%
$ 2.79 million $ 635
Dec 10, 2025 $ 0.0028
-1.03%
$ 2.8 million $ 345
Dec 9, 2025 $ 0.00282
+0.96%
$ 2.83 million $ 125
Dec 8, 2025 $ 0.0028
+0.11%
$ 2.8 million $ 31
Dec 7, 2025 $ 0.00279
-0.39%
$ 2.79 million $ 104
Dec 6, 2025 $ 0.00281
+0.00%
$ 2.81 million $ 98
Dec 5, 2025 $ 0.00281
-0.14%
$ 2.81 million $ 34
Dec 4, 2025 $ 0.00281
-0.53%
$ 2.81 million $ 104