Tradetomato Token Historical Data

TTM Page 4
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 31
Jul 19, 2 AM $ 0.00227
+0.16%
$ 2.27 million $ 49
Jul 18, 10 PM $ 0.00227
+0.00%
$ 2.27 million $ 39
Jul 18, 6 PM $ 0.00226
+0.07%
$ 2.26 million $ 28
Jul 18, 5 PM $ 0.00226
+0.03%
$ 2.26 million $ 25
Jul 18, 11 AM $ 0.00226
+0.00%
$ 2.26 million $ 86
Jul 18, 3 AM $ 0.00226
+0.00%
$ 2.26 million $ 92
Jul 17, 8 PM $ 0.00227
+0.00%
$ 2.27 million $ 168
Jul 17, 5 PM $ 0.00227
+0.22%
$ 2.27 million $ 164
Jul 17, 4 PM $ 0.00226
+0.11%
$ 2.26 million $ 143
Jul 17, 3 PM $ 0.00226
+0.00%
$ 2.26 million $ 143
Jul 17, 2 PM $ 0.00226
+0.00%
$ 2.26 million $ 136
Jul 17, 1 PM $ 0.00226
-0.24%
$ 2.26 million $ 130
Jul 17, 5 AM $ 0.00226
-0.25%
$ 2.26 million $ 161
Jul 17, 4 AM $ 0.00227
+0.00%
$ 2.27 million $ 140
Jul 17, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 134
Jul 17, 12 AM $ 0.00227
+0.00%
$ 2.27 million $ 131
Jul 16, 11 PM $ 0.00228
+0.00%
$ 2.28 million $ 125
Jul 16, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 66
Jul 16, 5 PM $ 0.0023
+0.00%
$ 2.3 million $ 71
Jul 16, 3 PM $ 0.0023
+0.00%
$ 2.3 million $ 91
Jul 16, 12 PM $ 0.0023
+0.00%
$ 2.3 million $ 141
Jul 16, 8 AM $ 0.0023
-0.28%
$ 2.3 million $ 137
Jul 16, 7 AM $ 0.00231
+0.00%
$ 2.31 million $ 97
Jul 16, 1 AM $ 0.00231
+0.00%
$ 2.31 million $ 120
Jul 16, 12 AM $ 0.00231
+0.00%
$ 2.31 million $ 122
Jul 15, 6 PM $ 0.00232
+0.00%
$ 2.32 million $ 154
Jul 15, 5 PM $ 0.00231
+0.00%
$ 2.31 million $ 148
Jul 15, 4 PM $ 0.00231
-0.16%
$ 2.31 million $ 142
Jul 15, 1 PM $ 0.00232
+0.13%
$ 2.32 million $ 152
Jul 15, 12 PM $ 0.00231
+0.50%
$ 2.31 million $ 141
Jul 15, 6 AM $ 0.0023
+0.00%
$ 2.3 million $ 174
Jul 15, 2 AM $ 0.0023
+0.00%
$ 2.3 million $ 171
Jul 15, 1 AM $ 0.0023
-0.13%
$ 2.3 million $ 167
Jul 15, 12 AM $ 0.0023
+0.00%
$ -- $ 172
Jul 14, 10 PM $ 0.0023
+0.08%
$ 2.3 million $ 172
Jul 14, 9 PM $ 0.0023
+0.00%
$ 2.3 million $ 162
Jul 14, 8 PM $ 0.0023
+0.00%
$ 2.3 million $ 141
Jul 14, 3 PM $ 0.00231
+0.00%
$ 2.31 million $ 146
Jul 14, 1 PM $ 0.0023
+0.18%
$ 2.3 million $ 141
Jul 14, 12 PM $ 0.0023
+0.86%
$ 2.3 million $ 120
Jul 14, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 58
Jul 14, 10 AM $ 0.00227
+0.00%
$ 2.27 million $ 83
Jul 14, 7 AM $ 0.00227
+0.00%
$ 2.27 million $ 83
Jul 14, 1 AM $ 0.00227
+0.00%
$ 2.27 million $ 142
Jul 14, 12 AM $ 0.00227
+0.09%
$ 2.27 million $ 135
Jul 13, 11 PM $ 0.00227
+0.00%
$ 2.27 million $ 176
Jul 13, 5 PM $ 0.00226
-0.22%
$ 2.26 million $ 198
Jul 13, 1 PM $ 0.00227
+0.00%
$ 2.27 million $ 332
Jul 13, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 6,179