Tradetomato Token Historical Data

TTM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 20, 6 PM $ 0.00241
+0.00%
$ 2.41 million $ 61
Jun 20, 5 PM $ 0.00241
+0.38%
$ 2.41 million $ 61
Jun 20, 4 PM $ 0.0024
-0.43%
$ 2.4 million $ 54
Jun 20, 3 PM $ 0.00241
+0.12%
$ 2.41 million $ 54
Jun 20, 2 PM $ 0.00241
+0.32%
$ 2.41 million $ 38
Jun 20, 1 PM $ 0.0024
+0.00%
$ 2.4 million $ 60
Jun 20, 12 PM $ 0.0024
-0.21%
$ 2.4 million $ 60
Jun 20, 11 AM $ 0.00241
+0.21%
$ 2.41 million $ 60
Jun 20, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 68
Jun 20, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 68
Jun 20, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 68
Jun 20, 5 AM $ 0.00241
+0.15%
$ 2.41 million $ 62
Jun 20, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 68
Jun 20, 12 AM $ 0.0024
+0.03%
$ 2.4 million $ 73
Jun 19, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 11
Jun 19, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 11
Jun 19, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 11
Jun 19, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 11
Jun 19, 7 PM $ 0.0024
+0.00%
$ 2.4 million $ 12
Jun 19, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 165
Jun 19, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 165
Jun 19, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 188
Jun 19, 3 PM $ 0.0024
+0.05%
$ 2.4 million $ 188
Jun 19, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 237
Jun 19, 1 PM $ 0.0024
+0.14%
$ 2.4 million $ 237
Jun 19, 12 PM $ 0.0024
-0.19%
$ 2.4 million $ 226
Jun 19, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 231
Jun 19, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 231
Jun 19, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 231
Jun 19, 8 AM $ 0.0024
+0.14%
$ 2.4 million $ 231
Jun 19, 7 AM $ 0.0024
-0.11%
$ 2.4 million $ 231
Jun 19, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 231
Jun 19, 5 AM $ 0.0024
-0.03%
$ 2.4 million $ 231
Jun 19, 4 AM $ 0.0024
+0.03%
$ 2.4 million $ 254
Jun 19, 3 AM $ 0.0024
-0.03%
$ 2.4 million $ 254
Jun 19, 2 AM $ 0.0024
-0.12%
$ 2.4 million $ 248
Jun 19, 1 AM $ 0.0024
+0.01%
$ 2.4 million $ 248
Jun 19, 12 AM $ 0.0024
+0.02%
$ 2.4 million $ 254
Jun 18, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 269
Jun 18, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 269
Jun 18, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 290
Jun 18, 8 PM $ 0.0024
+0.04%
$ 2.4 million $ 290
Jun 18, 7 PM $ 0.0024
-0.08%
$ 2.4 million $ 281
Jun 18, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 420
Jun 18, 5 PM $ 0.0024
+0.39%
$ 2.4 million $ 420
Jun 18, 4 PM $ 0.00239
+0.00%
$ 2.39 million $ 398
Jun 18, 3 PM $ 0.00239
-0.32%
$ 2.39 million $ 398
Jun 18, 2 PM $ 0.0024
+0.00%
$ 2.4 million $ 318
Jun 18, 1 PM $ 0.0024
-0.03%
$ 2.4 million $ 318
Jun 18, 12 PM $ 0.0024
+0.09%
$ 2.4 million $ 317