Tradetomato Token Historical Data

TTM Page 41
Download
Date Close Price change Market cap Trading volume
Jan 13, 8 AM $ 0.00275
+0.22%
$ 2.75 million $ 275
Jan 13, 7 AM $ 0.00274
+0.00%
$ 2.74 million $ 262
Jan 13, 6 AM $ 0.00274
+0.00%
$ 2.74 million $ 262
Jan 13, 5 AM $ 0.00274
+0.00%
$ 2.74 million $ 262
Jan 13, 4 AM $ 0.00274
+0.00%
$ 2.74 million $ 262
Jan 13, 3 AM $ 0.00274
+0.00%
$ 2.74 million $ 262
Jan 13, 2 AM $ 0.00274
+0.00%
$ 2.74 million $ 262
Jan 13, 1 AM $ 0.00274
+0.00%
$ 2.74 million $ 271
Jan 13, 12 AM $ 0.00274
+0.00%
$ 2.74 million $ 271
Jan 12, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 271
Jan 12, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 271
Jan 12, 9 PM $ 0.00274
+0.00%
$ 2.74 million $ 271
Jan 12, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 271
Jan 12, 7 PM $ 0.00274
+0.00%
$ 2.74 million $ 271
Jan 12, 6 PM $ 0.00274
+0.00%
$ 2.74 million $ 271
Jan 12, 5 PM $ 0.00274
+0.00%
$ 2.74 million $ 271
Jan 12, 4 PM $ 0.00274
+0.00%
$ 2.74 million $ 271
Jan 12, 3 PM $ 0.00274
-0.22%
$ 2.74 million $ 271
Jan 12, 2 PM $ 0.00275
+0.00%
$ 2.75 million $ 182
Jan 12, 1 PM $ 0.00275
+0.00%
$ 2.75 million $ 9
Jan 12, 12 PM $ 0.00275
+0.00%
$ 2.75 million $ 9
Jan 12, 11 AM $ 0.00275
+0.00%
$ 2.75 million $ 9
Jan 12, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 9
Jan 12, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 9
Jan 12, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 9
Jan 12, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 34
Jan 12, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 3,239
Jan 12, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 13,294
Jan 12, 4 AM $ 0.00275
+0.00%
$ 2.75 million $ 16,148
Jan 12, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 17,244
Jan 12, 2 AM $ 0.00275
-0.15%
$ 2.75 million $ 17,244
Jan 12, 1 AM $ 0.00275
+0.00%
$ 2.75 million $ 17,236
Jan 12, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 17,236
Jan 11, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 17,236
Jan 11, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 17,236
Jan 11, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 17,236
Jan 11, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 17,236
Jan 11, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 17,236
Jan 11, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 17,236
Jan 11, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 17,236
Jan 11, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 17,236
Jan 11, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 17,236
Jan 11, 2 PM $ 0.00275
+0.00%
$ 2.75 million $ 17,236
Jan 11, 1 PM $ 0.00275
+0.00%
$ 2.75 million $ 17,236
Jan 11, 12 PM $ 0.00275
+0.00%
$ 2.75 million $ 17,314
Jan 11, 11 AM $ 0.00275
+0.00%
$ 2.75 million $ 17,314
Jan 11, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 17,314
Jan 11, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 17,319
Jan 11, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 17,319
Jan 11, 7 AM $ 0.00275
-0.11%
$ 2.75 million $ 17,294