Tradetomato Token Historical Data

TTM Page 42
Download
Date Close Price change Market cap Trading volume
Jan 11, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 17,319
Jan 11, 7 AM $ 0.00275
-0.11%
$ 2.75 million $ 17,294
Jan 11, 6 AM $ 0.00276
-0.22%
$ 2.76 million $ 14,089
Jan 11, 5 AM $ 0.00276
+0.22%
$ 2.76 million $ 4,034
Jan 11, 4 AM $ 0.00276
+0.22%
$ 2.76 million $ 1,173
Jan 11, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 84
Jan 11, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 84
Jan 11, 1 AM $ 0.00275
+0.00%
$ 2.75 million $ 84
Jan 11, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 84
Jan 10, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 84
Jan 10, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 84
Jan 10, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 84
Jan 10, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 84
Jan 10, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 84
Jan 10, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 84
Jan 10, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 84
Jan 10, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 84
Jan 10, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 84
Jan 10, 2 PM $ 0.00275
+0.00%
$ 2.75 million $ 84
Jan 10, 1 PM $ 0.00275
-0.72%
$ 2.75 million $ 84
Jan 10, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 5
Jan 10, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 210
Jan 10, 10 AM $ 0.00277
+0.73%
$ 2.77 million $ 210
Jan 10, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 205
Jan 10, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 205
Jan 10, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 205
Jan 10, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 205
Jan 10, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 205
Jan 10, 4 AM $ 0.00275
+0.00%
$ 2.75 million $ 205
Jan 10, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 205
Jan 10, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 205
Jan 10, 1 AM $ 0.00275
+0.00%
$ 2.75 million $ 205
Jan 10, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 205
Jan 9, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 205
Jan 9, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 205
Jan 9, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 205
Jan 9, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 205
Jan 9, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 205
Jan 9, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 205
Jan 9, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 205
Jan 9, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 205
Jan 9, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 205
Jan 9, 2 PM $ 0.00275
+0.00%
$ 2.75 million $ 205
Jan 9, 1 PM $ 0.00275
+0.00%
$ 2.75 million $ 219
Jan 9, 12 PM $ 0.00275
-0.04%
$ 2.75 million $ 219
Jan 9, 11 AM $ 0.00275
+0.00%
$ 2.75 million $ 14
Jan 9, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 14
Jan 9, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 14
Jan 9, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 14
Jan 9, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 24