Tradetomato Token Historical Data

TTM Page 43
Download
Date Close Price change Market cap Trading volume
Jan 9, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 14
Jan 9, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 24
Jan 9, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 42
Jan 9, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 42
Jan 9, 4 AM $ 0.00275
+0.00%
$ 2.75 million $ 42
Jan 9, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 42
Jan 9, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 42
Jan 9, 1 AM $ 0.00275
+0.00%
$ 2.75 million $ 42
Jan 9, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 42
Jan 8, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 42
Jan 8, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 42
Jan 8, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 42
Jan 8, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 42
Jan 8, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 42
Jan 8, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 122
Jan 8, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 122
Jan 8, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 122
Jan 8, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 122
Jan 8, 2 PM $ 0.00275
-0.04%
$ 2.75 million $ 122
Jan 8, 1 PM $ 0.00275
+0.00%
$ 2.75 million $ 108
Jan 8, 12 PM $ 0.00275
+0.00%
$ 2.75 million $ 108
Jan 8, 11 AM $ 0.00275
+0.00%
$ 2.75 million $ 108
Jan 8, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 108
Jan 8, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 108
Jan 8, 8 AM $ 0.00275
+0.11%
$ 2.75 million $ 108
Jan 8, 7 AM $ 0.00275
-0.11%
$ 2.75 million $ 98
Jan 8, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 80
Jan 8, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 80
Jan 8, 4 AM $ 0.00275
+0.00%
$ 2.75 million $ 80
Jan 8, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 80
Jan 8, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 80
Jan 8, 1 AM $ 0.00275
+0.00%
$ 2.75 million $ 80
Jan 8, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 80
Jan 7, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 80
Jan 7, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 80
Jan 7, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 80
Jan 7, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 80
Jan 7, 7 PM $ 0.00275
-0.54%
$ 2.75 million $ 80
Jan 6, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 2
Jan 6, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 57
Jan 6, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 57
Jan 6, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 57
Jan 6, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 57
Jan 6, 2 PM $ 0.00275
+0.00%
$ 2.75 million $ 57
Jan 6, 1 PM $ 0.00275
+0.00%
$ 2.75 million $ 57
Jan 6, 12 PM $ 0.00275
+0.00%
$ 2.75 million $ 57
Jan 6, 11 AM $ 0.00275
+0.00%
$ 2.75 million $ 57
Jan 6, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 57
Jan 6, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 57
Jan 6, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 57