Tradetomato Token Historical Data

TTM Page 45
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.00258
-0.03%
$ 2.58 million $ 378
Apr 5, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 378
Apr 5, 5 PM $ 0.00258
+0.01%
$ 2.58 million $ 378
Apr 5, 4 PM $ 0.00258
+0.05%
$ 2.58 million $ 373
Apr 5, 3 PM $ 0.00258
+0.04%
$ 2.58 million $ 323
Apr 5, 2 PM $ 0.00258
-0.01%
$ 2.58 million $ 288
Apr 5, 1 PM $ 0.00258
+0.00%
$ 2.58 million $ 288
Apr 5, 12 PM $ 0.00258
-0.06%
$ 2.58 million $ 288
Apr 5, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 241
Apr 5, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 241
Apr 5, 9 AM $ 0.00258
+0.02%
$ 2.58 million $ 241
Apr 5, 8 AM $ 0.00258
-0.02%
$ 2.58 million $ 241
Apr 5, 7 AM $ 0.00258
-0.02%
$ 2.58 million $ 236
Apr 5, 6 AM $ 0.00258
-0.24%
$ 2.58 million $ 323
Apr 5, 5 AM $ 0.00258
-0.01%
$ 2.58 million $ 236
Apr 5, 4 AM $ 0.00258
+0.00%
$ 2.58 million $ 197
Apr 5, 3 AM $ 0.00258
+0.00%
$ 2.58 million $ 197
Apr 5, 2 AM $ 0.00258
+0.00%
$ 2.58 million $ 197
Apr 5, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 3,216
Apr 5, 12 AM $ 0.00258
+0.00%
$ 2.58 million $ 3,216
Apr 4, 11 PM $ 0.00258
+0.00%
$ 2.58 million $ 3,281
Apr 4, 10 PM $ 0.00258
-0.16%
$ 2.58 million $ 4,231
Apr 4, 9 PM $ 0.00259
+0.00%
$ 2.59 million $ 4,231
Apr 4, 8 PM $ 0.00259
+0.25%
$ 2.59 million $ 4,235
Apr 4, 7 PM $ 0.00258
-0.09%
$ 2.58 million $ 4,225
Apr 4, 6 PM $ 0.00258
+0.00%
$ 2.58 million $ 4,228
Apr 4, 5 PM $ 0.00258
+0.00%
$ 2.58 million $ 4,228
Apr 4, 4 PM $ 0.00258
+0.00%
$ 2.58 million $ 4,228
Apr 4, 3 PM $ 0.00258
+0.00%
$ 2.58 million $ 4,228
Apr 4, 2 PM $ 0.00258
+0.11%
$ 2.58 million $ 4,228
Apr 4, 1 PM $ 0.00258
-0.11%
$ 2.58 million $ 4,228
Apr 4, 12 PM $ 0.00258
+0.00%
$ 2.58 million $ 1,232
Apr 4, 11 AM $ 0.00258
+0.00%
$ 2.58 million $ 1,232
Apr 4, 10 AM $ 0.00258
+0.00%
$ 2.58 million $ 1,232
Apr 4, 9 AM $ 0.00258
+0.00%
$ 2.58 million $ 1,232
Apr 4, 8 AM $ 0.00258
+0.00%
$ 2.58 million $ 4,381
Apr 4, 7 AM $ 0.00258
+0.00%
$ 2.58 million $ 4,381
Apr 4, 6 AM $ 0.00258
+0.04%
$ 2.58 million $ 4,298
Apr 4, 5 AM $ 0.00258
+0.00%
$ 2.58 million $ 4,184
Apr 4, 4 AM $ 0.00258
+0.09%
$ 2.58 million $ 4,184
Apr 4, 3 AM $ 0.00258
-0.09%
$ 2.58 million $ 4,184
Apr 4, 2 AM $ 0.00258
-0.04%
$ 2.58 million $ 3,791
Apr 4, 1 AM $ 0.00258
+0.00%
$ 2.58 million $ 3,776
Apr 4, 12 AM $ 0.00258
-0.03%
$ 2.58 million $ 3,776
Apr 3, 11 PM $ 0.00259
-1.30%
$ 2.59 million $ 3,711
Apr 3, 10 PM $ 0.00262
+0.00%
$ 2.62 million $ 4
Apr 3, 9 PM $ 0.00262
+0.00%
$ 2.62 million $ 185
Apr 3, 1 PM $ 0.00261
+0.00%
$ 2.61 million $ 126
Apr 3, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 126
Apr 3, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 126