Tradetomato Token Historical Data

TTM Page 46
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 11
Dec 31, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 11
Dec 31, 1 AM $ 0.00275
+0.00%
$ 2.75 million $ 11
Dec 31, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 11
Dec 30, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 11
Dec 30, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 11
Dec 30, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 11
Dec 30, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 11
Dec 30, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 11
Dec 30, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 11
Dec 30, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 11
Dec 30, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 11
Dec 30, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 194
Dec 30, 2 PM $ 0.00275
+0.00%
$ 2.75 million $ 297
Dec 30, 1 PM $ 0.00275
+0.00%
$ 2.75 million $ 297
Dec 30, 12 PM $ 0.00275
+0.00%
$ 2.75 million $ 297
Dec 30, 11 AM $ 0.00275
+0.00%
$ 2.75 million $ 297
Dec 30, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 297
Dec 30, 9 AM $ 0.00275
-0.04%
$ 2.75 million $ 297
Dec 30, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 286
Dec 30, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 286
Dec 30, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 286
Dec 30, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 286
Dec 30, 4 AM $ 0.00275
+0.00%
$ 2.75 million $ 286
Dec 30, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 286
Dec 30, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 286
Dec 30, 1 AM $ 0.00275
+0.00%
$ 2.75 million $ 286
Dec 30, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 286
Dec 29, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 286
Dec 29, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 286
Dec 29, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 286
Dec 29, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 286
Dec 29, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 286
Dec 29, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 286
Dec 29, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 286
Dec 29, 4 PM $ 0.00275
-0.83%
$ 2.75 million $ 286
Dec 29, 3 PM $ 0.00277
+0.04%
$ 2.77 million $ 103
Dec 29, 5 AM $ 0.00275
+0.00%
$ 2.75 million $ 3
Dec 29, 4 AM $ 0.00275
+0.00%
$ 2.75 million $ 13
Dec 29, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 13
Dec 29, 2 AM $ 0.00275
+0.00%
$ 2.75 million $ 19
Dec 29, 1 AM $ 0.00275
+0.00%
$ 2.75 million $ 25
Dec 29, 12 AM $ 0.00275
+0.00%
$ 2.75 million $ 25
Dec 28, 11 PM $ 0.00275
+0.00%
$ 2.75 million $ 25
Dec 28, 10 PM $ 0.00275
+0.00%
$ 2.75 million $ 25
Dec 28, 9 PM $ 0.00275
+0.00%
$ 2.75 million $ 25
Dec 28, 8 PM $ 0.00275
+0.00%
$ 2.75 million $ 25
Dec 28, 7 PM $ 0.00275
+0.00%
$ 2.75 million $ 25
Dec 28, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 25
Dec 28, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 355