Tradetomato Token Historical Data

TTM Page 47
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.00275
+0.00%
$ 2.75 million $ 25
Dec 28, 5 PM $ 0.00275
+0.00%
$ 2.75 million $ 355
Dec 28, 4 PM $ 0.00275
+0.00%
$ 2.75 million $ 355
Dec 28, 3 PM $ 0.00275
+0.00%
$ 2.75 million $ 355
Dec 28, 2 PM $ 0.00275
+0.00%
$ 2.75 million $ 355
Dec 28, 1 PM $ 0.00275
+0.00%
$ 2.75 million $ 355
Dec 28, 12 PM $ 0.00275
+0.00%
$ 2.75 million $ 355
Dec 28, 11 AM $ 0.00275
+0.00%
$ 2.75 million $ 355
Dec 28, 10 AM $ 0.00275
+0.00%
$ 2.75 million $ 355
Dec 28, 9 AM $ 0.00275
+0.00%
$ 2.75 million $ 355
Dec 28, 8 AM $ 0.00275
+0.00%
$ 2.75 million $ 355
Dec 28, 7 AM $ 0.00275
+0.00%
$ 2.75 million $ 355
Dec 28, 6 AM $ 0.00275
+0.00%
$ 2.75 million $ 365
Dec 28, 5 AM $ 0.00275
+0.11%
$ 2.75 million $ 365
Dec 28, 4 AM $ 0.00275
+0.00%
$ 2.75 million $ 351
Dec 28, 3 AM $ 0.00275
+0.00%
$ 2.75 million $ 351
Dec 28, 2 AM $ 0.00276
+0.69%
$ 2.76 million $ 346
Dec 28, 1 AM $ 0.00274
+0.00%
$ 2.74 million $ 340
Dec 28, 12 AM $ 0.00274
+0.00%
$ 2.74 million $ 340
Dec 27, 11 PM $ 0.00274
+0.00%
$ 2.74 million $ 340
Dec 27, 10 PM $ 0.00274
+0.00%
$ 2.74 million $ 340
Dec 27, 9 PM $ 0.00274
+0.00%
$ 2.74 million $ 351
Dec 27, 8 PM $ 0.00274
+0.00%
$ 2.74 million $ 351
Dec 27, 7 PM $ 0.00274
+0.00%
$ 2.74 million $ 351
Dec 27, 6 PM $ 0.00274
-0.87%
$ 2.74 million $ 351
Dec 27, 5 PM $ 0.00277
+0.00%
$ 2.77 million $ 20
Dec 27, 4 PM $ 0.00277
+0.00%
$ 2.77 million $ 20
Dec 27, 3 PM $ 0.00277
+0.00%
$ 2.77 million $ 20
Dec 27, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 20
Dec 27, 1 PM $ 0.00277
+0.00%
$ 2.77 million $ 20
Dec 27, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 2,993
Dec 27, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 3,610
Dec 27, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 3,610
Dec 27, 9 AM $ 0.00277
+0.00%
$ 2.77 million $ 3,610
Dec 27, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 3,610
Dec 27, 7 AM $ 0.00277
+0.14%
$ 2.77 million $ 3,610
Dec 27, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 3,601
Dec 27, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 3,601
Dec 27, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 3,601
Dec 27, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 3,601
Dec 27, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 3,601
Dec 27, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 3,601
Dec 27, 12 AM $ 0.00276
+0.00%
$ 2.76 million $ 3,601
Dec 26, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 3,601
Dec 26, 10 PM $ 0.00276
+0.11%
$ 2.76 million $ 3,601
Dec 26, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 3,590
Dec 26, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 3,590
Dec 26, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 3,590
Dec 26, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 3,590
Dec 26, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 3,590