Tradetomato Token Historical Data

TTM Page 48
Download
Date Close Price change Market cap Trading volume
Dec 26, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 3,590
Dec 26, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 3,590
Dec 26, 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 3,590
Dec 26, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 3,592
Dec 26, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 3,714
Dec 26, 1 PM $ 0.00276
-0.68%
$ 2.76 million $ 3,714
Dec 26, 12 PM $ 0.00277
+0.07%
$ 2.77 million $ 740
Dec 26, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 124
Dec 26, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 124
Dec 26, 9 AM $ 0.00277
+0.00%
$ 2.77 million $ 128
Dec 26, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 128
Dec 26, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 128
Dec 26, 6 AM $ 0.00277
+0.00%
$ 2.77 million $ 128
Dec 26, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 128
Dec 26, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 128
Dec 26, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 128
Dec 26, 2 AM $ 0.00277
+0.00%
$ 2.77 million $ 128
Dec 26, 1 AM $ 0.00277
+0.00%
$ 2.77 million $ 128
Dec 26, 12 AM $ 0.00277
+0.00%
$ 2.77 million $ 128
Dec 25, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 128
Dec 25, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 128
Dec 25, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 128
Dec 25, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 128
Dec 25, 7 PM $ 0.00277
+0.00%
$ 2.77 million $ 128
Dec 25, 6 PM $ 0.00277
+0.00%
$ 2.77 million $ 128
Dec 25, 5 PM $ 0.00277
+0.00%
$ 2.77 million $ 128
Dec 25, 4 PM $ 0.00277
+0.00%
$ 2.77 million $ 128
Dec 25, 3 PM $ 0.00277
+0.14%
$ 2.77 million $ 126
Dec 25, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 4
Dec 25, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 4
Dec 25, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 4
Dec 25, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 4
Dec 25, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 4
Dec 25, 9 AM $ 0.00277
+0.00%
$ 2.77 million $ 8
Dec 25, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 8
Dec 25, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 8
Dec 25, 6 AM $ 0.00277
+0.00%
$ 2.77 million $ 8
Dec 25, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 8
Dec 25, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 20
Dec 25, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 30
Dec 25, 2 AM $ 0.00277
+0.00%
$ 2.77 million $ 30
Dec 25, 1 AM $ 0.00277
+0.00%
$ 2.77 million $ 30
Dec 25, 12 AM $ 0.00277
+0.00%
$ 2.77 million $ 30
Dec 24, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 30
Dec 24, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 30
Dec 24, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 30
Dec 24, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 30
Dec 24, 7 PM $ 0.00277
+0.00%
$ 2.77 million $ 30
Dec 24, 6 PM $ 0.00277
+0.00%
$ 2.77 million $ 30
Dec 24, 5 PM $ 0.00277
+0.00%
$ 2.77 million $ 30