Tradetomato Token Historical Data

TTM Page 48
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0026
-0.52%
$ 2.6 million $ 432
Mar 30, 5 AM $ 0.00261
-0.56%
$ 2.61 million $ 432
Mar 30, 4 AM $ 0.00263
+0.64%
$ 2.63 million $ 359
Mar 30, 3 AM $ 0.00261
+0.00%
$ 2.61 million $ 286
Mar 30, 2 AM $ 0.00261
-0.08%
$ 2.61 million $ 286
Mar 30, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 251
Mar 30, 12 AM $ 0.00261
+0.41%
$ 2.61 million $ 251
Mar 29, 11 PM $ 0.0026
+0.07%
$ 2.6 million $ 238
Mar 29, 10 PM $ 0.0026
+0.13%
$ 2.6 million $ 238
Mar 29, 9 PM $ 0.0026
-0.39%
$ 2.6 million $ 98
Mar 29, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 28
Mar 29, 7 PM $ 0.00261
+0.00%
$ 2.61 million $ 28
Mar 29, 6 PM $ 0.00261
+0.00%
$ 2.61 million $ 134
Mar 29, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 134
Mar 29, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 134
Mar 29, 3 PM $ 0.00261
+0.00%
$ 2.61 million $ 134
Mar 29, 2 PM $ 0.00261
+0.24%
$ 2.61 million $ 134
Mar 29, 1 PM $ 0.0026
-0.28%
$ 2.6 million $ 134
Mar 29, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 14
Mar 29, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 127
Mar 29, 10 AM $ 0.00261
+0.00%
$ 2.61 million $ 127
Mar 29, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 127
Mar 29, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 127
Mar 29, 7 AM $ 0.00261
+0.42%
$ 2.61 million $ 127
Mar 29, 6 AM $ 0.0026
-0.42%
$ 2.6 million $ 127
Mar 29, 5 AM $ 0.00261
+0.42%
$ 2.61 million $ 126
Mar 29, 4 AM $ 0.0026
+0.00%
$ 2.6 million $ 126
Mar 29, 3 AM $ 0.0026
-0.42%
$ 2.6 million $ 126
Mar 29, 2 AM $ 0.00261
+0.00%
$ 2.61 million $ 104
Mar 29, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 104
Mar 29, 12 AM $ 0.00261
+0.07%
$ 2.61 million $ 104
Mar 28, 11 PM $ 0.00261
+0.07%
$ 2.61 million $ 104
Mar 28, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 73
Mar 28, 1 PM $ 0.0026
-0.40%
$ 2.6 million $ 65
Mar 28, 12 PM $ 0.00261
+0.40%
$ 2.61 million $ 102
Mar 28, 11 AM $ 0.0026
-0.28%
$ 2.6 million $ 102
Mar 28, 10 AM $ 0.00261
-0.02%
$ 2.61 million $ 366
Mar 28, 9 AM $ 0.00261
+0.01%
$ 2.61 million $ 430
Mar 28, 8 AM $ 0.00261
-0.11%
$ 2.61 million $ 473
Mar 28, 7 AM $ 0.00261
+0.25%
$ 2.61 million $ 496
Mar 28, 6 AM $ 0.0026
-0.25%
$ 2.6 million $ 496
Mar 28, 5 AM $ 0.00261
+0.00%
$ 2.61 million $ 512
Mar 28, 4 AM $ 0.00261
+0.00%
$ 2.61 million $ 512
Mar 28, 3 AM $ 0.00261
+0.25%
$ 2.61 million $ 512
Mar 28, 2 AM $ 0.0026
-0.25%
$ 2.6 million $ 512
Mar 28, 1 AM $ 0.00261
+0.00%
$ 2.61 million $ 307
Mar 28, 12 AM $ 0.00261
+0.00%
$ 2.61 million $ 307
Mar 27, 11 PM $ 0.00261
+0.00%
$ 2.61 million $ 307
Mar 27, 10 PM $ 0.00261
+0.00%
$ 2.61 million $ 307
Mar 27, 9 PM $ 0.00261
+0.00%
$ 2.61 million $ 587