Tradetomato Token Historical Data

TTM Page 49
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.00277
+0.00%
$ 2.77 million $ 30
Dec 24, 5 PM $ 0.00277
+0.00%
$ 2.77 million $ 30
Dec 24, 4 PM $ 0.00277
+0.00%
$ 2.77 million $ 30
Dec 24, 3 PM $ 0.00277
+0.00%
$ 2.77 million $ 30
Dec 24, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 30
Dec 24, 1 PM $ 0.00277
+0.00%
$ 2.77 million $ 30
Dec 24, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 30
Dec 24, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 30
Dec 24, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 30
Dec 24, 9 AM $ 0.00277
+0.18%
$ 2.77 million $ 30
Dec 24, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 22
Dec 24, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 22
Dec 24, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 22
Dec 24, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 22
Dec 24, 4 AM $ 0.00276
-0.72%
$ 2.76 million $ 10
Dec 23, 11 PM $ 0.00278
+0.00%
$ 2.78 million $ 21
Dec 23, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 7 PM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 4 PM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 3 PM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 2 PM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 1 PM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 12 PM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 6 AM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 1 AM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 23, 12 AM $ 0.00278
+0.00%
$ 2.78 million $ 206
Dec 22, 11 PM $ 0.00278
-0.04%
$ 2.78 million $ 206
Dec 21, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 107
Dec 21, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 107
Dec 21, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 107
Dec 21, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 107
Dec 21, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 107
Dec 21, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 107
Dec 21, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 107
Dec 21, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 107
Dec 21, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 107
Dec 21, 12 AM $ 0.00276
+0.00%
$ 2.76 million $ 107