Tradetomato Token Historical Data

TTM Page 5
Download
Date Close Price change Market cap Trading volume
Dec 3, 2025 $ 0.00282
+0.21%
$ 2.83 million $ 445
Dec 2, 2025 $ 0.00282
+3.83%
$ 2.82 million $ 3,398
Dec 1, 2025 $ 0.00194
-32.05%
$ 1.94 million $ 7,154
Nov 30, 2025 $ 0.00286
-0.66%
$ 2.86 million $ 10,510
Nov 29, 2025 $ 0.00286
+0.00%
$ -- $ 41
Nov 28, 2025 $ 0.00286
+0.10%
$ 2.86 million $ 217
Nov 27, 2025 $ 0.00286
+0.00%
$ 2.86 million $ 90
Nov 26, 2025 $ 0.00286
-0.66%
$ 2.86 million $ 160
Nov 25, 2025 $ 0.00288
+0.38%
$ 2.88 million $ 262
Nov 24, 2025 $ 0.00287
+0.84%
$ 2.87 million $ 3,982
Nov 23, 2025 $ 0.00284
+0.60%
$ 2.84 million $ 378
Nov 22, 2025 $ 0.00282
+0.18%
$ 2.83 million $ 5,289
Nov 21, 2025 $ 0.00282
+0.18%
$ 2.82 million $ 299
Nov 20, 2025 $ 0.00281
+0.82%
$ 2.81 million $ 1,119
Nov 19, 2025 $ 0.00279
-0.39%
$ 2.79 million $ 27,151
Nov 18, 2025 $ 0.0028
+0.65%
$ 2.8 million $ 443
Nov 17, 2025 $ 0.00278
+0.47%
$ 2.78 million $ 60
Nov 16, 2025 $ 0.00277
-0.07%
$ 2.77 million $ 21,007
Nov 15, 2025 $ 0.00277
-0.04%
$ 2.77 million $ 16,412
Nov 14, 2025 $ 0.00277
-0.11%
$ 2.77 million $ 4,725
Nov 13, 2025 $ 0.00278
-1.32%
$ 2.78 million $ 447
Nov 12, 2025 $ 0.00281
+0.97%
$ 2.81 million $ 12,500
Nov 11, 2025 $ 0.00279
-0.78%
$ 2.79 million $ 100
Nov 10, 2025 $ 0.00281
+0.00%
$ 2.81 million $ 7,879
Nov 9, 2025 $ 0.00281
-0.74%
$ 2.81 million $ 17,088
Nov 8, 2025 $ 0.00283
-0.32%
$ 2.83 million $ 881
Nov 7, 2025 $ 0.00284
+1.21%
$ 2.84 million $ 777
Nov 6, 2025 $ 0.0028
+0.68%
$ 2.8 million $ 168
Oct 9, 2025 $ 0.00309
-0.47%
$ -- $ 807
Oct 8, 2025 $ 0.0031
+0.41%
$ 3.1 million $ 677
Oct 7, 2025 $ 0.00309
-1.21%
$ -- $ 377
Oct 6, 2025 $ 0.00315
+0.77%
$ 3.15 million $ 215
Oct 5, 2025 $ 0.00312
+0.19%
$ 3.12 million $ 104
Oct 4, 2025 $ 0.00312
-0.41%
$ 3.12 million $ 54
Oct 3, 2025 $ 0.00314
-0.09%
$ 3.13 million $ 163
Oct 2, 2025 $ 0.00314
+0.40%
$ 3.14 million $ 271
Oct 1, 2025 $ 0.00313
+1.16%
$ 3.13 million $ 116
Sep 30, 2025 $ 0.0031
-0.56%
$ 3.1 million $ 157
Sep 29, 2025 $ 0.00312
+0.29%
$ 3.12 million $ 155
Sep 28, 2025 $ 0.00312
+0.51%
$ 3.11 million $ 92
Sep 27, 2025 $ 0.00309
-0.03%
$ 3.1 million $ 54
Sep 26, 2025 $ 0.00309
+0.58%
$ 3.1 million $ 257
Sep 25, 2025 $ 0.00307
-1.45%
$ 3.08 million $ 552
Sep 24, 2025 $ 0.00311
-0.47%
$ 3.11 million $ 138
Sep 23, 2025 $ 0.00312
+0.24%
$ 3.12 million $ 168
Sep 22, 2025 $ 0.00313
-0.61%
$ 3.12 million $ 973
Sep 21, 2025 $ 0.00314
-0.02%
$ 3.15 million $ 47
Sep 20, 2025 $ 0.00315
+0.36%
$ 3.15 million $ 7
Sep 19, 2025 $ 0.00314
-2.30%
$ 3.14 million $ 695
Sep 18, 2025 $ 0.00322
+1.04%
$ 3.21 million $ 1,771