Tradetomato Token Historical Data

TTM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 7 PM $ 0.00261
-0.01%
$ 2.61 million $ 484
Apr 2, 6 PM $ 0.00261
+0.01%
$ 2.61 million $ 484
Apr 2, 5 PM $ 0.00261
+0.00%
$ 2.61 million $ 522
Apr 2, 4 PM $ 0.00261
+0.00%
$ 2.61 million $ 522
Apr 2, 3 PM $ 0.00261
+0.45%
$ 2.61 million $ 522
Apr 2, 2 PM $ 0.00259
-0.05%
$ 2.59 million $ 522
Apr 2, 1 PM $ 0.0026
-0.11%
$ 2.6 million $ 502
Apr 2, 12 PM $ 0.0026
-0.05%
$ 2.6 million $ 479
Apr 2, 11 AM $ 0.0026
+0.02%
$ 2.6 million $ 454
Apr 2, 10 AM $ 0.0026
-0.37%
$ 2.6 million $ 432
Apr 2, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 458
Apr 2, 8 AM $ 0.00261
+0.00%
$ 2.61 million $ 458
Apr 2, 7 AM $ 0.00261
+0.31%
$ 2.61 million $ 491
Apr 2, 6 AM $ 0.0026
+0.03%
$ 2.6 million $ 491
Apr 2, 5 AM $ 0.0026
-0.03%
$ 2.6 million $ 497
Apr 2, 4 AM $ 0.0026
-0.08%
$ 2.6 million $ 470
Apr 2, 3 AM $ 0.0026
+0.06%
$ 2.6 million $ 425
Apr 2, 2 AM $ 0.0026
-0.51%
$ 2.6 million $ 356
Apr 2, 1 AM $ 0.00262
+0.06%
$ 2.62 million $ 332
Apr 2, 12 AM $ 0.00261
+0.21%
$ 2.61 million $ 279
Apr 1, 11 PM $ 0.00261
-0.29%
$ 2.61 million $ 184
Apr 1, 10 PM $ 0.00262
-0.95%
$ 2.62 million $ 184
Apr 1, 9 PM $ 0.00264
+1.25%
$ 2.64 million $ 184
Apr 1, 8 PM $ 0.00261
+0.00%
$ 2.61 million $ 175
Apr 1, 7 PM $ 0.00261
-1.27%
$ 2.61 million $ 175
Apr 1, 6 PM $ 0.00264
+0.12%
$ 2.64 million $ 175
Apr 1, 5 PM $ 0.00264
+0.28%
$ 2.64 million $ 320
Apr 1, 4 PM $ 0.00263
+0.88%
$ 2.63 million $ 316
Apr 1, 3 PM $ 0.00261
-0.81%
$ 2.61 million $ 396
Apr 1, 2 PM $ 0.00263
-0.10%
$ 2.63 million $ 396
Apr 1, 1 PM $ 0.00263
+0.91%
$ 2.63 million $ 414
Apr 1, 12 PM $ 0.00261
+0.00%
$ 2.61 million $ 455
Apr 1, 11 AM $ 0.00261
+0.00%
$ 2.61 million $ 455
Apr 1, 10 AM $ 0.00261
-1.01%
$ 2.61 million $ 455
Apr 1, 9 AM $ 0.00263
+0.11%
$ 2.63 million $ 455
Apr 1, 8 AM $ 0.00263
+0.14%
$ 2.63 million $ 512
Apr 1, 7 AM $ 0.00263
-0.26%
$ 2.63 million $ 481
Apr 1, 6 AM $ 0.00263
+0.01%
$ 2.63 million $ 481
Apr 1, 5 AM $ 0.00263
+0.35%
$ 2.63 million $ 452
Apr 1, 4 AM $ 0.00263
-0.14%
$ 2.63 million $ 447
Apr 1, 3 AM $ 0.00263
+0.02%
$ 2.63 million $ 448
Apr 1, 2 AM $ 0.00263
+0.02%
$ 2.63 million $ 442
Apr 1, 1 AM $ 0.00263
+0.00%
$ 2.63 million $ 502
Apr 1, 12 AM $ 0.00263
+0.00%
$ 2.63 million $ 502
Mar 31, 11 PM $ 0.00263
-0.28%
$ 2.63 million $ 502
Mar 31, 10 PM $ 0.00264
+0.28%
$ 2.64 million $ 502
Mar 31, 9 PM $ 0.00263
+0.00%
$ 2.63 million $ 526
Mar 31, 8 PM $ 0.00263
+0.00%
$ 2.63 million $ 526
Mar 31, 7 PM $ 0.00263
-0.24%
$ 2.63 million $ 526
Mar 31, 6 PM $ 0.00263
-0.58%
$ 2.63 million $ 526