Tradetomato Token Historical Data

TTM Page 5
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 PM $ 0.0024
-0.03%
$ 2.4 million $ 318
Jun 18, 12 PM $ 0.0024
+0.09%
$ 2.4 million $ 317
Jun 18, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 371
Jun 18, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 371
Jun 18, 9 AM $ 0.0024
-0.09%
$ 2.4 million $ 371
Jun 18, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 371
Jun 18, 7 AM $ 0.0024
+0.09%
$ 2.4 million $ 371
Jun 18, 6 AM $ 0.0024
+0.09%
$ 2.4 million $ 350
Jun 18, 5 AM $ 0.0024
-0.09%
$ 2.4 million $ 350
Jun 18, 4 AM $ 0.0024
-0.13%
$ 2.4 million $ 329
Jun 18, 3 AM $ 0.0024
-0.02%
$ 2.4 million $ 329
Jun 18, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 329
Jun 18, 1 AM $ 0.0024
+0.06%
$ 2.4 million $ 328
Jun 18, 12 AM $ 0.0024
+0.11%
$ 2.4 million $ 309
Jun 17, 11 PM $ 0.0024
+0.09%
$ 2.4 million $ 294
Jun 17, 10 PM $ 0.0024
-0.29%
$ 2.4 million $ 288
Jun 17, 9 PM $ 0.0024
+0.40%
$ 2.4 million $ 260
Jun 17, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 260
Jun 17, 7 PM $ 0.0024
-0.41%
$ 2.4 million $ 260
Jun 17, 6 PM $ 0.0024
-0.32%
$ 2.4 million $ 188
Jun 17, 5 PM $ 0.00241
-0.06%
$ 2.41 million $ 137
Jun 17, 4 PM $ 0.00241
+0.30%
$ 2.41 million $ 143
Jun 17, 3 PM $ 0.0024
+0.13%
$ 2.4 million $ 121
Jun 17, 2 PM $ 0.0024
-0.09%
$ 2.4 million $ 108
Jun 17, 1 PM $ 0.0024
+0.13%
$ 2.4 million $ 134
Jun 17, 12 PM $ 0.0024
-0.42%
$ 2.4 million $ 298
Jun 17, 11 AM $ 0.00241
+0.00%
$ 2.41 million $ 400
Jun 17, 10 AM $ 0.00241
+0.11%
$ 2.41 million $ 402
Jun 17, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 404
Jun 17, 8 AM $ 0.0024
-0.29%
$ 2.4 million $ 412
Jun 17, 7 AM $ 0.00241
+0.18%
$ 2.41 million $ 403
Jun 17, 6 AM $ 0.00241
+0.00%
$ 2.41 million $ 425
Jun 17, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 458
Jun 17, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 458
Jun 17, 3 AM $ 0.00241
-0.23%
$ 2.41 million $ 458
Jun 17, 2 AM $ 0.00241
+0.07%
$ 2.41 million $ 458
Jun 17, 1 AM $ 0.00241
+0.16%
$ 2.41 million $ 453
Jun 17, 12 AM $ 0.00241
+0.00%
$ 2.41 million $ 489
Jun 16, 11 PM $ 0.00241
+0.00%
$ 2.41 million $ 489
Jun 16, 10 PM $ 0.00241
-0.21%
$ 2.41 million $ 489
Jun 16, 9 PM $ 0.00241
+0.21%
$ 2.41 million $ 489
Jun 16, 8 PM $ 0.00241
+0.00%
$ 2.41 million $ 499
Jun 16, 7 PM $ 0.00241
-0.21%
$ 2.41 million $ 499
Jun 16, 6 PM $ 0.00241
+0.09%
$ 2.41 million $ 499
Jun 16, 5 PM $ 0.00241
-0.50%
$ 2.41 million $ 483
Jun 16, 4 PM $ 0.00242
+0.00%
$ 2.42 million $ 503
Jun 16, 3 PM $ 0.00242
+0.47%
$ 2.42 million $ 503
Jun 16, 2 PM $ 0.00241
-0.34%
$ 2.41 million $ 503
Jun 16, 1 PM $ 0.00242
-0.19%
$ 2.42 million $ 513
Jun 16, 12 PM $ 0.00242
+0.60%
$ 2.42 million $ 503