Tradetomato Token Historical Data

TTM Page 5
Download
Date Close Price change Market cap Trading volume
Jul 13, 11 AM $ 0.00227
+0.00%
$ 2.27 million $ 6,179
Jul 13, 10 AM $ 0.00226
+0.00%
$ 2.26 million $ 4,549
Jul 13, 7 AM $ 0.00226
+0.00%
$ 2.26 million $ 6,174
Jul 13, 3 AM $ 0.00227
-0.33%
$ 2.27 million $ 6,173
Jul 13, 2 AM $ 0.00228
+0.00%
$ 2.28 million $ 6,168
Jul 13, 12 AM $ 0.00228
+0.08%
$ 2.28 million $ 6,174
Jul 12, 10 PM $ 0.00228
-0.15%
$ 2.28 million $ 6,213
Jul 12, 8 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,209
Jul 12, 3 PM $ 0.00229
+0.00%
$ 2.29 million $ 6,282
Jul 12, 2 PM $ 0.00228
+0.00%
$ 2.28 million $ 6,490
Jul 12, 1 PM $ 0.00228
+10.93%
$ 2.28 million $ 6,362
Jul 12, 12 PM $ 0.00204
+62.10%
$ 2.04 million $ 4,828
Jul 12, 11 AM $ 0.00124
+3.10%
$ 1.24 million $ 667
Jul 12, 4 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,229
Jul 12, 1 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,224
Jul 12, 12 AM $ 0.00118
+0.00%
$ 1.18 million $ 1,200
Jul 11, 11 PM $ 0.00119
-0.13%
$ 1.19 million $ 1,197
Jul 11, 10 PM $ 0.00119
+0.00%
$ 1.19 million $ 1,235
Jul 11, 6 PM $ 0.00119
+0.00%
$ 1.19 million $ 7,108
Jul 11, 3 PM $ 0.00118
+0.00%
$ 1.18 million $ 7,140
Jul 11, 2 PM $ 0.00118
-1.94%
$ 1.18 million $ 7,175
Jul 11, 12 PM $ 0.0012
+0.00%
$ 1.2 million $ 7,173
Jul 11, 7 AM $ 0.00125
+0.02%
$ 1.25 million $ 7,189
Jul 11, 5 AM $ 0.00129
-0.01%
$ 1.29 million $ 7,198
Jul 11, 4 AM $ 0.00129
+5.83%
$ 1.29 million $ 7,050
Jul 11, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 6,156
Jul 11, 1 AM $ 0.00121
+0.00%
$ 1.21 million $ 6,146
Jul 10, 11 PM $ 0.0012
+0.04%
$ 1.2 million $ 6,146
Jul 10, 10 PM $ 0.00121
-37.25%
$ 1.21 million $ 6,166
Jul 10, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 82
Jul 10, 2 PM $ 0.00242
-0.09%
$ 2.42 million $ 76
Jul 10, 1 PM $ 0.00242
+0.00%
$ 2.42 million $ 69
Jul 10, 12 PM $ 0.00242
+0.00%
$ 2.42 million $ 66
Jul 10, 11 AM $ 0.00242
+0.00%
$ 2.42 million $ 65
Jul 10, 10 AM $ 0.00242
+0.06%
$ 2.42 million $ 60
Jul 10, 9 AM $ 0.00242
+0.00%
$ 2.42 million $ 49
Jul 10, 8 AM $ 0.00241
+0.03%
$ 2.41 million $ 47
Jul 10, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 59
Jul 10, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 54
Jul 10, 1 AM $ 0.00241
+0.08%
$ 2.41 million $ 59
Jul 9, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 57
Jul 9, 2 PM $ 0.00239
+0.00%
$ 2.4 million $ 139
Jul 9, 1 PM $ 0.00239
-0.13%
$ 2.4 million $ 139
Jul 9, 12 PM $ 0.0024
+0.09%
$ 2.4 million $ 139
Jul 9, 11 AM $ 0.0024
-0.25%
$ 2.4 million $ 34
Jul 9, 10 AM $ 0.0024
-0.04%
$ 2.4 million $ 8
Jul 9, 9 AM $ 0.0024
+0.04%
$ 2.4 million $ 85
Jul 9, 8 AM $ 0.0024
+0.04%
$ 2.4 million $ 101
Jul 9, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 101
Jul 9, 6 AM $ 0.0024
+0.11%
$ 2.4 million $ 99