Tradetomato Token Historical Data

TTM Page 51
Download
Date Close Price change Market cap Trading volume
Dec 19, 12 AM $ 0.00277
+0.00%
$ 2.77 million $ 1,653
Dec 18, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,653
Dec 18, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,653
Dec 18, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,653
Dec 18, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,653
Dec 18, 7 PM $ 0.00277
-0.04%
$ 2.77 million $ 1,653
Dec 18, 6 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,653
Dec 18, 5 PM $ 0.00277
-0.29%
$ 2.77 million $ 1,667
Dec 18, 4 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,589
Dec 18, 3 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,657
Dec 18, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,657
Dec 18, 1 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,657
Dec 18, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 1,657
Dec 18, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 1,657
Dec 18, 10 AM $ 0.00277
+0.29%
$ 2.77 million $ 1,657
Dec 18, 9 AM $ 0.00277
-0.14%
$ 2.77 million $ 313
Dec 18, 8 AM $ 0.00277
-0.04%
$ 2.77 million $ 120
Dec 18, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 224
Dec 18, 6 AM $ 0.00277
+0.00%
$ 2.77 million $ 224
Dec 18, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 224
Dec 18, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 224
Dec 18, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 243
Dec 18, 2 AM $ 0.00277
+0.00%
$ 2.77 million $ 243
Dec 18, 1 AM $ 0.00277
+0.00%
$ 2.77 million $ 243
Dec 18, 12 AM $ 0.00277
+0.00%
$ 2.77 million $ 243
Dec 17, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 243
Dec 17, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 243
Dec 17, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 243
Dec 17, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 243
Dec 17, 7 PM $ 0.00277
-0.04%
$ 2.77 million $ 243
Dec 17, 6 PM $ 0.00277
+0.11%
$ 2.77 million $ 225
Dec 17, 5 PM $ 0.00277
+0.00%
$ 2.77 million $ 211
Dec 17, 4 PM $ 0.00277
+0.04%
$ 2.77 million $ 211
Dec 17, 3 PM $ 0.00277
+0.00%
$ 2.77 million $ 143
Dec 17, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 143
Dec 17, 1 PM $ 0.00277
+0.00%
$ 2.77 million $ 143
Dec 17, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 143
Dec 17, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 143
Dec 17, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 143
Dec 17, 9 AM $ 0.00277
+0.00%
$ 2.77 million $ 143
Dec 17, 8 AM $ 0.00277
-0.25%
$ 2.77 million $ 143
Dec 17, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 20
Dec 17, 6 AM $ 0.00278
+0.00%
$ 2.78 million $ 20
Dec 17, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 20
Dec 17, 4 AM $ 0.00278
-0.07%
$ 2.78 million $ 20
Dec 17, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 18
Dec 17, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 18
Dec 17, 1 AM $ 0.00278
+0.00%
$ 2.78 million $ 18
Dec 17, 12 AM $ 0.00278
+0.00%
$ 2.78 million $ 18
Dec 16, 11 PM $ 0.00278
+0.00%
$ 2.78 million $ 18