Tradetomato Token Historical Data

TTM Page 52
Download
Date Close Price change Market cap Trading volume
Dec 17, 12 AM $ 0.00278
+0.00%
$ 2.78 million $ 18
Dec 16, 11 PM $ 0.00278
+0.00%
$ 2.78 million $ 18
Dec 16, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 18
Dec 16, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 18
Dec 16, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 18
Dec 16, 7 PM $ 0.00278
+0.00%
$ 2.78 million $ 18
Dec 16, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 216
Dec 16, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 216
Dec 16, 4 PM $ 0.00278
+0.00%
$ 2.78 million $ 216
Dec 16, 3 PM $ 0.00278
+0.00%
$ 2.78 million $ 216
Dec 16, 2 PM $ 0.00278
+0.00%
$ 2.78 million $ 216
Dec 16, 1 PM $ 0.00278
+0.00%
$ 2.78 million $ 218
Dec 16, 12 PM $ 0.00278
+0.00%
$ 2.78 million $ 218
Dec 16, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 218
Dec 16, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 218
Dec 16, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 218
Dec 16, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 218
Dec 16, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 218
Dec 16, 6 AM $ 0.00278
+0.00%
$ 2.78 million $ 218
Dec 16, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 218
Dec 16, 4 AM $ 0.00278
-0.07%
$ 2.78 million $ 218
Dec 16, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 200
Dec 16, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 200
Dec 16, 1 AM $ 0.00278
+0.00%
$ 2.78 million $ 200
Dec 16, 12 AM $ 0.00278
+0.00%
$ 2.78 million $ 200
Dec 15, 11 PM $ 0.00278
+0.00%
$ 2.78 million $ 200
Dec 15, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 200
Dec 15, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 200
Dec 15, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 200
Dec 15, 7 PM $ 0.00278
-0.07%
$ 2.78 million $ 200
Dec 15, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 2
Dec 15, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 2
Dec 15, 4 PM $ 0.00278
+0.00%
$ 2.78 million $ 2
Dec 15, 3 PM $ 0.00278
+0.00%
$ 2.78 million $ 2
Dec 15, 2 PM $ 0.00278
+0.00%
$ 2.78 million $ 2
Dec 15, 7 AM $ 0.00276
+0.00%
$ 2.76 million $ 1,231
Dec 15, 6 AM $ 0.00276
+0.00%
$ 2.76 million $ 1,334
Dec 15, 5 AM $ 0.00276
+0.00%
$ 2.76 million $ 1,334
Dec 15, 4 AM $ 0.00276
+0.00%
$ 2.76 million $ 1,334
Dec 15, 3 AM $ 0.00276
+0.00%
$ 2.76 million $ 1,334
Dec 15, 2 AM $ 0.00276
+0.00%
$ 2.76 million $ 1,334
Dec 15, 1 AM $ 0.00276
+0.00%
$ 2.76 million $ 1,334
Dec 15, 12 AM $ 0.00276
+0.00%
$ 2.76 million $ 1,334
Dec 14, 11 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,334
Dec 14, 10 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,334
Dec 14, 9 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,334
Dec 14, 8 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,352
Dec 14, 7 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,352
Dec 14, 6 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,352
Dec 14, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,352