Tradetomato Token Historical Data

TTM Page 53
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,352
Dec 14, 4 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,352
Dec 14, 3 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,352
Dec 14, 2 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,352
Dec 14, 1 PM $ 0.00276
+0.00%
$ 2.76 million $ 1,388
Dec 14, 12 PM $ 0.00276
+0.00%
$ 2.76 million $ 4,416
Dec 14, 11 AM $ 0.00276
+0.00%
$ 2.76 million $ 4,416
Dec 14, 10 AM $ 0.00276
+0.00%
$ 2.76 million $ 4,416
Dec 14, 9 AM $ 0.00276
+0.00%
$ 2.76 million $ 4,416
Dec 14, 8 AM $ 0.00276
+0.00%
$ 2.76 million $ 4,416
Dec 14, 7 AM $ 0.00276
-2.92%
$ 2.76 million $ 4,416
Dec 14, 6 AM $ 0.00284
+0.00%
$ 2.84 million $ 3,082
Dec 14, 5 AM $ 0.00284
+0.00%
$ 2.84 million $ 3,082
Dec 14, 4 AM $ 0.00284
+0.00%
$ 2.84 million $ 3,082
Dec 14, 3 AM $ 0.00284
+0.00%
$ 2.84 million $ 3,082
Dec 14, 2 AM $ 0.00284
+0.00%
$ 2.84 million $ 3,082
Dec 14, 1 AM $ 0.00284
+0.00%
$ 2.84 million $ 3,082
Dec 14, 12 AM $ 0.00284
+0.00%
$ 2.84 million $ 3,082
Dec 13, 11 PM $ 0.00284
+0.00%
$ 2.84 million $ 3,082
Dec 13, 10 PM $ 0.00284
+0.00%
$ 2.84 million $ 3,082
Dec 13, 9 PM $ 0.00284
-0.07%
$ 2.84 million $ 3,082
Dec 13, 8 PM $ 0.00284
+0.00%
$ 2.85 million $ 3,064
Dec 13, 7 PM $ 0.00284
+0.00%
$ 2.85 million $ 3,064
Dec 13, 6 PM $ 0.00284
+0.00%
$ 2.85 million $ 3,064
Dec 13, 5 PM $ 0.00284
+0.00%
$ 2.85 million $ 3,064
Dec 13, 4 PM $ 0.00284
+0.00%
$ 2.85 million $ 3,064
Dec 13, 3 PM $ 0.00284
+0.00%
$ 2.85 million $ 3,096
Dec 13, 2 PM $ 0.00284
+0.07%
$ 2.85 million $ 3,220
Dec 13, 1 PM $ 0.00284
-2.27%
$ 2.84 million $ 3,184
Dec 13, 12 PM $ 0.00289
+3.89%
$ 2.89 million $ 1,722
Dec 13, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 156
Dec 13, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 156
Dec 13, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 156
Dec 13, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 156
Dec 13, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 156
Dec 13, 6 AM $ 0.00278
+0.00%
$ 2.78 million $ 156
Dec 13, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 156
Dec 13, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 156
Dec 13, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 156
Dec 13, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 156
Dec 13, 1 AM $ 0.00278
+0.00%
$ 2.78 million $ 156
Dec 13, 12 AM $ 0.00278
+0.00%
$ 2.78 million $ 156
Dec 12, 11 PM $ 0.00278
+0.00%
$ 2.78 million $ 156
Dec 12, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 156
Dec 12, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 156
Dec 12, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 156
Dec 12, 7 PM $ 0.00278
+0.00%
$ 2.78 million $ 156
Dec 12, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 247
Dec 12, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 333
Dec 12, 4 PM $ 0.00278
-0.04%
$ 2.78 million $ 408