Tradetomato Token Historical Data

TTM Page 54
Download
Date Close Price change Market cap Trading volume
Dec 12, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 333
Dec 12, 4 PM $ 0.00278
-0.04%
$ 2.78 million $ 408
Dec 12, 3 PM $ 0.00278
-0.36%
$ 2.78 million $ 398
Dec 12, 2 PM $ 0.00279
+0.00%
$ 2.79 million $ 289
Dec 12, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 334
Dec 12, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 386
Dec 12, 11 AM $ 0.00279
+0.00%
$ 2.79 million $ 401
Dec 12, 10 AM $ 0.00279
+0.00%
$ 2.79 million $ 424
Dec 12, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 468
Dec 12, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 482
Dec 12, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 499
Dec 12, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 499
Dec 12, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 499
Dec 12, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 499
Dec 12, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 499
Dec 12, 2 AM $ 0.00279
+0.00%
$ 2.79 million $ 546
Dec 12, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 582
Dec 12, 12 AM $ 0.00279
+0.00%
$ 2.79 million $ 603
Dec 11, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 635
Dec 11, 10 PM $ 0.00279
+0.00%
$ 2.79 million $ 635
Dec 11, 9 PM $ 0.00279
+0.00%
$ 2.79 million $ 635
Dec 11, 8 PM $ 0.00279
+0.00%
$ 2.79 million $ 635
Dec 11, 7 PM $ 0.00279
-0.43%
$ 2.79 million $ 774
Dec 11, 6 PM $ 0.00279
-0.39%
$ 2.79 million $ 694
Dec 11, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 597
Dec 11, 4 PM $ 0.0028
+0.39%
$ 2.8 million $ 530
Dec 11, 3 PM $ 0.00279
-0.39%
$ 2.79 million $ 518
Dec 11, 2 PM $ 0.0028
+0.00%
$ 2.8 million $ 513
Dec 11, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 468
Dec 11, 12 PM $ 0.0028
+0.00%
$ 2.8 million $ 417
Dec 11, 11 AM $ 0.0028
+0.25%
$ 2.8 million $ 402
Dec 11, 10 AM $ 0.00279
-0.25%
$ 2.79 million $ 397
Dec 11, 9 AM $ 0.0028
+0.32%
$ 2.8 million $ 354
Dec 11, 8 AM $ 0.00279
+0.18%
$ 2.79 million $ 339
Dec 11, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 322
Dec 11, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 322
Dec 11, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 322
Dec 11, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 322
Dec 11, 3 AM $ 0.00279
-0.07%
$ 2.79 million $ 322
Dec 11, 2 AM $ 0.00279
-0.18%
$ 2.79 million $ 435
Dec 11, 1 AM $ 0.00279
+0.11%
$ 2.79 million $ 399
Dec 11, 12 AM $ 0.00279
-0.14%
$ 2.79 million $ 377
Dec 10, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 345
Dec 10, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 345
Dec 10, 9 PM $ 0.0028
+0.00%
$ 2.8 million $ 345
Dec 10, 8 PM $ 0.0028
-0.43%
$ 2.8 million $ 345
Dec 10, 7 PM $ 0.00281
+0.00%
$ 2.81 million $ 207
Dec 10, 6 PM $ 0.00281
+0.00%
$ 2.81 million $ 207
Dec 10, 5 PM $ 0.00281
+0.00%
$ 2.81 million $ 207
Dec 10, 4 PM $ 0.00281
+0.00%
$ 2.81 million $ 266