Tradetomato Token Historical Data

TTM Page 55
Download
Date Close Price change Market cap Trading volume
Dec 10, 5 PM $ 0.00281
+0.00%
$ 2.81 million $ 207
Dec 10, 4 PM $ 0.00281
+0.00%
$ 2.81 million $ 266
Dec 10, 3 PM $ 0.00281
-0.04%
$ 2.81 million $ 255
Dec 10, 2 PM $ 0.00281
+0.00%
$ 2.81 million $ 289
Dec 10, 1 PM $ 0.00281
+0.54%
$ 2.81 million $ 289
Dec 10, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 288
Dec 10, 11 AM $ 0.00279
+0.07%
$ 2.79 million $ 288
Dec 10, 10 AM $ 0.00279
+0.00%
$ 2.79 million $ 270
Dec 10, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 270
Dec 10, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 271
Dec 10, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 272
Dec 10, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 272
Dec 10, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 272
Dec 10, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 272
Dec 10, 3 AM $ 0.00279
-1.17%
$ 2.79 million $ 272
Dec 10, 2 AM $ 0.00282
+0.00%
$ 2.83 million $ 113
Dec 10, 1 AM $ 0.00282
+0.00%
$ 2.83 million $ 113
Dec 10, 12 AM $ 0.00282
+0.00%
$ 2.83 million $ 113
Dec 9, 11 PM $ 0.00282
+0.00%
$ 2.83 million $ 125
Dec 9, 10 PM $ 0.00282
+0.00%
$ 2.83 million $ 125
Dec 9, 9 PM $ 0.00282
+0.00%
$ 2.83 million $ 125
Dec 9, 8 PM $ 0.00282
+0.00%
$ 2.83 million $ 125
Dec 9, 7 PM $ 0.00282
+0.00%
$ 2.83 million $ 125
Dec 9, 6 PM $ 0.00282
+0.00%
$ 2.83 million $ 157
Dec 9, 5 PM $ 0.00282
+1.11%
$ 2.83 million $ 157
Dec 9, 4 PM $ 0.00279
+0.00%
$ 2.79 million $ 90
Dec 9, 3 PM $ 0.00279
-0.25%
$ 2.79 million $ 90
Dec 9, 2 PM $ 0.0028
+0.00%
$ 2.8 million $ 46
Dec 9, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 46
Dec 9, 12 PM $ 0.0028
+0.00%
$ 2.8 million $ 46
Dec 9, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 46
Dec 9, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 46
Dec 9, 9 AM $ 0.0028
-0.71%
$ 2.8 million $ 46
Dec 9, 8 AM $ 0.00282
+0.82%
$ 2.82 million $ 44
Dec 9, 7 AM $ 0.0028
+0.00%
$ 2.8 million $ 43
Dec 9, 6 AM $ 0.0028
+0.00%
$ 2.8 million $ 43
Dec 9, 5 AM $ 0.0028
+0.00%
$ 2.8 million $ 43
Dec 9, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 43
Dec 9, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 43
Dec 9, 2 AM $ 0.0028
+0.00%
$ 2.8 million $ 43
Dec 9, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 43
Dec 9, 12 AM $ 0.0028
+0.00%
$ 2.8 million $ 43
Dec 8, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 31
Dec 8, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 31
Dec 8, 9 PM $ 0.0028
+0.00%
$ 2.8 million $ 31
Dec 8, 8 PM $ 0.0028
+0.00%
$ 2.8 million $ 31
Dec 8, 7 PM $ 0.0028
+0.00%
$ 2.8 million $ 31
Dec 8, 2 PM $ 0.00279
+0.00%
$ 2.79 million $ 21
Dec 8, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 51
Dec 8, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 51