Tradetomato Token Historical Data

TTM Page 57
Download
Date Close Price change Market cap Trading volume
Dec 6, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 116
Dec 6, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 116
Dec 6, 10 AM $ 0.00281
+0.00%
$ 2.81 million $ 116
Dec 6, 9 AM $ 0.00281
+0.00%
$ 2.81 million $ 18
Dec 6, 8 AM $ 0.00281
+0.00%
$ 2.81 million $ 30
Dec 6, 7 AM $ 0.00281
+0.00%
$ 2.81 million $ 34
Dec 6, 6 AM $ 0.00281
+0.00%
$ 2.81 million $ 34
Dec 6, 5 AM $ 0.00281
+0.00%
$ 2.81 million $ 34
Dec 6, 4 AM $ 0.00281
+0.00%
$ 2.81 million $ 34
Dec 6, 3 AM $ 0.00281
+0.00%
$ 2.81 million $ 34
Dec 6, 2 AM $ 0.00281
+0.00%
$ 2.81 million $ 34
Dec 6, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 34
Dec 6, 12 AM $ 0.00281
+0.00%
$ 2.81 million $ 34
Dec 5, 11 PM $ 0.00281
+0.00%
$ 2.81 million $ 34
Dec 5, 10 PM $ 0.00281
+0.00%
$ 2.81 million $ 34
Dec 5, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 34
Dec 5, 8 PM $ 0.00281
+0.00%
$ 2.81 million $ 34
Dec 5, 7 PM $ 0.00281
-0.14%
$ 2.81 million $ 34
Dec 5, 6 PM $ 0.00281
+0.00%
$ 2.81 million $ 16
Dec 5, 5 PM $ 0.00281
+0.00%
$ 2.81 million $ 16
Dec 5, 4 PM $ 0.00281
+0.00%
$ 2.81 million $ 26
Dec 5, 3 PM $ 0.00281
+0.00%
$ 2.81 million $ 26
Dec 5, 2 PM $ 0.00281
+0.00%
$ 2.81 million $ 26
Dec 5, 1 PM $ 0.00281
+0.00%
$ 2.81 million $ 110
Dec 5, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 110
Dec 5, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 110
Dec 5, 10 AM $ 0.00281
+0.00%
$ 2.81 million $ 110
Dec 5, 9 AM $ 0.00281
-0.39%
$ 2.81 million $ 110
Dec 5, 8 AM $ 0.00282
+0.39%
$ 2.82 million $ 98
Dec 5, 7 AM $ 0.00281
+0.00%
$ 2.81 million $ 94
Dec 5, 6 AM $ 0.00281
+0.00%
$ 2.81 million $ 94
Dec 5, 5 AM $ 0.00281
+0.00%
$ 2.81 million $ 94
Dec 5, 4 AM $ 0.00281
+0.00%
$ 2.81 million $ 94
Dec 5, 3 AM $ 0.00281
+0.00%
$ 2.81 million $ 94
Dec 5, 2 AM $ 0.00281
+0.00%
$ 2.81 million $ 94
Dec 5, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 94
Dec 5, 12 AM $ 0.00281
+0.00%
$ 2.81 million $ 104
Dec 4, 11 PM $ 0.00281
+0.00%
$ 2.81 million $ 104
Dec 4, 10 PM $ 0.00281
+0.00%
$ 2.81 million $ 119
Dec 4, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 151
Dec 4, 8 PM $ 0.00281
+0.00%
$ 2.81 million $ 166
Dec 4, 7 PM $ 0.00281
+0.00%
$ 2.81 million $ 182
Dec 4, 6 PM $ 0.00281
+0.00%
$ 2.81 million $ 182
Dec 4, 5 PM $ 0.00281
+0.11%
$ 2.81 million $ 182
Dec 4, 4 PM $ 0.00281
+0.00%
$ 2.81 million $ 172
Dec 4, 3 PM $ 0.00281
+0.00%
$ 2.81 million $ 172
Dec 4, 2 PM $ 0.00281
-0.64%
$ 2.81 million $ 172
Dec 4, 1 PM $ 0.00282
+0.00%
$ 2.83 million $ 88
Dec 4, 12 PM $ 0.00282
+0.00%
$ 2.83 million $ 88
Dec 4, 11 AM $ 0.00282
+0.00%
$ 2.83 million $ 88