Tradetomato Token Historical Data

TTM Page 58
Download
Date Close Price change Market cap Trading volume
Dec 4, 12 PM $ 0.00282
+0.00%
$ 2.83 million $ 88
Dec 4, 11 AM $ 0.00282
+0.00%
$ 2.83 million $ 88
Dec 4, 10 AM $ 0.00282
+0.00%
$ 2.83 million $ 88
Dec 4, 9 AM $ 0.00282
+0.00%
$ 2.83 million $ 88
Dec 4, 8 AM $ 0.00282
+0.00%
$ 2.83 million $ 88
Dec 4, 7 AM $ 0.00282
+0.00%
$ 2.83 million $ 439
Dec 4, 6 AM $ 0.00282
+0.00%
$ 2.83 million $ 439
Dec 4, 5 AM $ 0.00282
+0.00%
$ 2.83 million $ 455
Dec 4, 4 AM $ 0.00282
+0.00%
$ 2.83 million $ 455
Dec 4, 3 AM $ 0.00282
+0.00%
$ 2.83 million $ 455
Dec 4, 2 AM $ 0.00282
+0.00%
$ 2.83 million $ 455
Dec 4, 1 AM $ 0.00282
+0.00%
$ 2.83 million $ 455
Dec 4, 12 AM $ 0.00282
+0.00%
$ 2.83 million $ 445
Dec 3, 11 PM $ 0.00282
+0.04%
$ 2.83 million $ 445
Dec 3, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 430
Dec 3, 9 PM $ 0.00282
+0.07%
$ 2.82 million $ 398
Dec 3, 8 PM $ 0.00282
+0.68%
$ 2.82 million $ 383
Dec 3, 7 PM $ 0.0028
+0.00%
$ 2.8 million $ 367
Dec 3, 6 PM $ 0.0028
+0.00%
$ 2.8 million $ 367
Dec 3, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 372
Dec 3, 4 PM $ 0.0028
+0.00%
$ 2.8 million $ 388
Dec 3, 3 PM $ 0.0028
+0.00%
$ 2.8 million $ 388
Dec 3, 2 PM $ 0.0028
+0.00%
$ 2.8 million $ 511
Dec 3, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 511
Dec 3, 12 PM $ 0.0028
+0.00%
$ 2.8 million $ 783
Dec 3, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,170
Dec 3, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,863
Dec 3, 9 AM $ 0.0028
+0.00%
$ 2.8 million $ 2,380
Dec 3, 8 AM $ 0.0028
-0.57%
$ 2.8 million $ 2,670
Dec 3, 7 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,873
Dec 3, 6 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,873
Dec 3, 5 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,858
Dec 3, 4 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,858
Dec 3, 3 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,953
Dec 3, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,953
Dec 3, 1 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,961
Dec 3, 12 AM $ 0.00282
+0.00%
$ 2.82 million $ 2,961
Dec 2, 11 PM $ 0.00282
+0.00%
$ 2.82 million $ 3,398
Dec 2, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 4,290
Dec 2, 9 PM $ 0.00282
+0.00%
$ 2.82 million $ 4,350
Dec 2, 8 PM $ 0.00282
+0.00%
$ 2.82 million $ 4,359
Dec 2, 7 PM $ 0.00282
+0.00%
$ 2.82 million $ 4,517
Dec 2, 6 PM $ 0.00282
+0.04%
$ 2.82 million $ 4,534
Dec 2, 5 PM $ 0.00282
-0.04%
$ 2.82 million $ 4,529
Dec 2, 4 PM $ 0.00282
+0.00%
$ 2.82 million $ 4,513
Dec 2, 3 PM $ 0.00282
+0.21%
$ 2.82 million $ 4,522
Dec 2, 2 PM $ 0.00281
+0.00%
$ 2.81 million $ 4,540
Dec 2, 1 PM $ 0.00281
+0.46%
$ 2.81 million $ 4,540
Dec 2, 12 PM $ 0.0028
+0.61%
$ 2.8 million $ 4,377
Dec 2, 11 AM $ 0.00278
+0.80%
$ 2.78 million $ 3,991