Tradetomato Token Historical Data

TTM Page 59
Download
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 0.0028
+0.61%
$ 2.8 million $ 4,377
Dec 2, 11 AM $ 0.00278
+0.80%
$ 2.78 million $ 3,991
Dec 2, 10 AM $ 0.00276
+0.51%
$ 2.76 million $ 3,298
Dec 2, 9 AM $ 0.00275
+0.48%
$ 2.75 million $ 2,781
Dec 2, 8 AM $ 0.00273
+0.59%
$ 2.73 million $ 9,253
Dec 2, 7 AM $ 0.00272
+0.00%
$ 2.72 million $ 8,697
Dec 2, 6 AM $ 0.00272
+0.00%
$ 2.72 million $ 8,697
Dec 2, 5 AM $ 0.00272
+0.00%
$ 2.72 million $ 8,697
Dec 2, 4 AM $ 0.00272
+0.74%
$ 2.72 million $ 8,697
Dec 2, 3 AM $ 0.0027
+0.00%
$ 2.7 million $ 8,646
Dec 2, 2 AM $ 0.0027
-0.63%
$ 2.7 million $ 8,646
Dec 2, 1 AM $ 0.00271
+0.00%
$ 2.71 million $ 8,638
Dec 1, 7 PM $ 0.00194
+0.00%
$ 1.94 million $ 7,154
Dec 1, 6 PM $ 0.00194
+0.00%
$ 1.94 million $ 7,154
Dec 1, 5 PM $ 0.00194
+0.00%
$ 1.94 million $ 7,154
Dec 1, 4 PM $ 0.00194
+6.87%
$ 1.94 million $ 7,154
Dec 1, 3 PM $ 0.00182
+1.28%
$ 1.82 million $ 7,145
Dec 1, 9 AM $ 0.00267
-6.55%
$ 2.67 million $ 9,701
Dec 1, 8 AM $ 0.00286
+0.00%
$ 2.86 million $ 9,354
Dec 1, 7 AM $ 0.00286
+0.00%
$ 2.86 million $ 10,642
Dec 1, 6 AM $ 0.00286
+0.00%
$ 2.86 million $ 10,642
Dec 1, 5 AM $ 0.00286
+0.00%
$ 2.86 million $ 10,642
Dec 1, 4 AM $ 0.00286
-0.07%
$ 2.86 million $ 10,642
Dec 1, 3 AM $ 0.00286
+0.00%
$ 2.86 million $ 10,599
Dec 1, 2 AM $ 0.00286
+0.00%
$ 2.86 million $ 10,599
Dec 1, 1 AM $ 0.00286
+0.00%
$ 2.86 million $ 10,599
Dec 1, 12 AM $ 0.00286
-0.10%
$ 2.86 million $ 10,599
Nov 30, 11 PM $ 0.00286
+0.00%
$ 2.86 million $ 10,510
Nov 30, 10 PM $ 0.00286
+0.00%
$ 2.86 million $ 10,510
Nov 30, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 10,510
Nov 30, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 10,510
Nov 30, 7 PM $ 0.00286
+0.00%
$ 2.86 million $ 10,510
Nov 30, 6 PM $ 0.00286
+0.00%
$ 2.86 million $ 10,510
Nov 30, 5 PM $ 0.00286
+0.00%
$ 2.86 million $ 10,510
Nov 30, 4 PM $ 0.00286
+0.00%
$ 2.86 million $ 10,510
Nov 30, 3 PM $ 0.00286
+0.00%
$ 2.86 million $ 10,510
Nov 30, 2 PM $ 0.00286
+0.00%
$ 2.86 million $ 10,510
Nov 30, 1 PM $ 0.00286
+0.00%
$ 2.86 million $ 10,510
Nov 30, 12 PM $ 0.00286
+0.00%
$ 2.86 million $ 10,510
Nov 30, 11 AM $ 0.00286
+0.00%
$ 2.86 million $ 10,494
Nov 30, 10 AM $ 0.00286
+0.03%
$ 2.86 million $ 10,493
Nov 30, 9 AM $ 0.00286
-0.59%
$ 2.86 million $ 10,405
Nov 30, 8 AM $ 0.00288
-0.10%
$ 2.88 million $ 1,369
Nov 29, 12 PM $ 0.00286
+0.00%
$ 2.86 million $ 41
Nov 29, 11 AM $ 0.00286
+0.00%
$ 2.86 million $ 217
Nov 29, 10 AM $ 0.00286
+0.00%
$ 2.86 million $ 217
Nov 29, 9 AM $ 0.00286
+0.00%
$ 2.86 million $ 217
Nov 29, 8 AM $ 0.00286
+0.00%
$ 2.86 million $ 217
Nov 29, 7 AM $ 0.00286
+0.00%
$ 2.86 million $ 217
Nov 29, 6 AM $ 0.00286
+0.00%
$ 2.86 million $ 217