Tradetomato Token Historical Data

TTM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00319
-1.01%
$ 3.19 million $ 222
Jul 3, 2025 $ 0.00322
-0.20%
$ 3.22 million $ 288
Jul 2, 2025 $ 0.00323
+0.56%
$ 3.23 million $ 595
Jul 1, 2025 $ 0.00321
-2.90%
$ 3.21 million $ 175
Jun 30, 2025 $ 0.00331
-0.09%
$ 3.31 million $ 86
Jun 29, 2025 $ 0.00331
-1.95%
$ 3.31 million $ 499
Jun 28, 2025 $ 0.00338
+0.45%
$ 3.38 million $ 1,744
Jun 27, 2025 $ 0.00314
+12.33%
$ 3.14 million $ 7,183
Jun 26, 2025 $ 0.0028
-17.21%
$ 2.8 million $ 11,745
Jun 25, 2025 $ 0.00338
+0.42%
$ 3.38 million $ 473
Jun 24, 2025 $ 0.00337
-0.62%
$ 3.37 million $ 2,115
Jun 18, 2025 $ 0.00258
-1.35%
$ 2.58 million $ 302
Jun 17, 2025 $ 0.00261
+0.77%
$ 2.61 million $ 363
Jun 16, 2025 $ 0.0026
-0.97%
$ 2.6 million $ 298
Jun 15, 2025 $ 0.00262
-0.54%
$ 2.62 million $ 194
Jun 14, 2025 $ 0.00262
-5.25%
$ 2.62 million $ 371
Jun 13, 2025 $ 0.00277
-1.40%
$ 2.77 million $ 690
Jun 12, 2025 $ 0.00281
-1.73%
$ 2.81 million $ 304
Jun 11, 2025 $ 0.00285
-0.89%
$ -- $ 465
Jun 10, 2025 $ 0.00287
+2.14%
$ 2.87 million $ 521
Jun 9, 2025 $ 0.00281
+1.35%
$ 2.81 million $ 344
Jun 8, 2025 $ 0.00278
+1.25%
$ 2.78 million $ 230
Jun 7, 2025 $ 0.00275
+0.48%
$ 2.75 million $ 97
Jun 6, 2025 $ 0.00273
+0.75%
$ 2.73 million $ 206
Jun 5, 2025 $ 0.00271
-3.37%
$ 2.71 million $ 468
May 23, 2025 $ 0.00229
+1.87%
$ -- $ 1,458
May 22, 2025 $ 0.00225
-0.49%
$ 2.25 million $ 1,454
May 21, 2025 $ 0.00226
-2.41%
$ 2.26 million $ 2,000
May 20, 2025 $ 0.00232
+2.38%
$ 2.32 million $ 1,727
May 19, 2025 $ 0.00226
-1.93%
$ 2.27 million $ 1,962
May 18, 2025 $ 0.00231
+1.13%
$ 2.31 million $ 1,858
May 17, 2025 $ 0.00228
-2.10%
$ 2.28 million $ 2,070
May 16, 2025 $ 0.00233
-1.21%
$ 2.33 million $ 2,135
May 15, 2025 $ 0.00236
+0.76%
$ 2.36 million $ 1,862
May 14, 2025 $ 0.00234
-0.82%
$ 2.34 million $ 1,973
May 13, 2025 $ 0.00238
-1.70%
$ 2.38 million $ 2,744
May 12, 2025 $ 0.00242
-0.95%
$ 2.42 million $ 1,395
May 11, 2025 $ 0.00245
-0.41%
$ 2.45 million $ 1,746
May 10, 2025 $ 0.00246
+1.64%
$ 2.46 million $ 2,327
May 9, 2025 $ 0.00242
+1.38%
$ 2.42 million $ 3,209
May 8, 2025 $ 0.00238
+3.87%
$ 2.38 million $ 2,221
May 7, 2025 $ 0.00227
-1.99%
$ 2.27 million $ 1,930
May 6, 2025 $ 0.00232
-2.48%
$ 2.32 million $ 1,852
May 5, 2025 $ 0.00236
-3.12%
$ 2.36 million $ 1,830
May 4, 2025 $ 0.00243
+2.30%
$ 2.43 million $ 1,936
May 3, 2025 $ 0.00241
+3.03%
$ 2.41 million $ 1,627
May 2, 2025 $ 0.00234
-0.49%
$ 2.34 million $ 2,190
May 1, 2025 $ 0.00235
+1.88%
$ 2.35 million $ 1,654
Apr 30, 2025 $ 0.00231
-0.90%
$ 2.31 million $ 1,513
Apr 29, 2025 $ 0.00229
-1.07%
$ 2.29 million $ 1,869