Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tradetomato Token Historical Data

TTM Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2026 $0.00275
+0.36%
$2.75 million $171
Jan 12, 2026 $0.00274
-0.36%
$2.74 million $271
Jan 11, 2026 $0.00275
+0.11%
$2.75 million $17,236
Jan 10, 2026 $0.00275
+0.00%
$2.75 million $84
Jan 9, 2026 $0.00275
-0.04%
$2.75 million $205
Jan 8, 2026 $0.00275
-0.04%
$2.75 million $42
Jan 7, 2026 $0.00275
-0.54%
$2.75 million $80
Jan 6, 2026 $0.00275
+0.00%
$2.75 million $2
Jan 5, 2026 $0.00275
+0.15%
$2.75 million $57
Jan 4, 2026 $0.00275
+0.37%
$2.75 million $584
Jan 3, 2026 $0.00274
-0.47%
$2.74 million $213
Jan 2, 2026 $0.00275
+0.00%
$2.75 million $8
Dec 31, 2025 $0.00275
+0.00%
$-- $11
Dec 30, 2025 $0.00275
-0.04%
$2.75 million $11
Dec 29, 2025 $0.00275
-0.11%
$2.75 million $286
Dec 28, 2025 $0.00275
+0.26%
$2.75 million $25
Dec 27, 2025 $0.00274
-0.72%
$2.74 million $340
Dec 26, 2025 $0.00276
-0.14%
$2.76 million $3,601
Dec 25, 2025 $0.00277
-0.04%
$2.77 million $128
Dec 24, 2025 $0.00277
-0.54%
$2.77 million $30
Dec 23, 2025 $0.00278
+0.00%
$2.78 million $206
Dec 21, 2025 $0.00276
+0.00%
$-- $107
Dec 20, 2025 $0.00276
-0.25%
$2.76 million $107
Dec 19, 2025 $0.00276
-0.04%
$2.77 million $22
Dec 18, 2025 $0.00277
-0.22%
$2.77 million $1,653
Dec 17, 2025 $0.00277
-0.22%
$2.77 million $243
Dec 16, 2025 $0.00278
-0.07%
$2.78 million $18
Dec 15, 2025 $0.00278
+0.72%
$2.78 million $200
Dec 14, 2025 $0.00276
-2.92%
$2.76 million $1,334
Dec 13, 2025 $0.00284
+2.30%
$2.84 million $3,082
Dec 12, 2025 $0.00278
-0.39%
$2.78 million $156
Dec 11, 2025 $0.00279
-0.21%
$2.79 million $635
Dec 10, 2025 $0.0028
-1.03%
$2.8 million $345
Dec 9, 2025 $0.00282
+0.96%
$2.83 million $125
Dec 8, 2025 $0.0028
+0.11%
$2.8 million $31
Dec 7, 2025 $0.00279
-0.39%
$2.79 million $104
Dec 6, 2025 $0.00281
+0.00%
$2.81 million $98
Dec 5, 2025 $0.00281
-0.14%
$2.81 million $34
Dec 4, 2025 $0.00281
-0.53%
$2.81 million $104
Dec 3, 2025 $0.00282
+0.21%
$2.83 million $445
Dec 2, 2025 $0.00282
+3.83%
$2.82 million $3,398
Dec 1, 2025 $0.00194
-32.05%
$1.94 million $7,154
Nov 30, 2025 $0.00286
-0.66%
$2.86 million $10,510
Nov 29, 2025 $0.00286
+0.00%
$-- $41
Nov 28, 2025 $0.00286
+0.10%
$2.86 million $217
Nov 27, 2025 $0.00286
+0.00%
$2.86 million $90
Nov 26, 2025 $0.00286
-0.66%
$2.86 million $160
Nov 25, 2025 $0.00288
+0.38%
$2.88 million $262
Nov 24, 2025 $0.00287
+0.84%
$2.87 million $3,982
Nov 23, 2025 $0.00284
+0.60%
$2.84 million $378