Tradetomato Token Historical Data

TTM Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 6 AM $ 0.0024
+0.11%
$ 2.4 million $ 99
Jul 9, 5 AM $ 0.0024
-0.15%
$ 2.4 million $ 85
Jul 9, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 74
Jul 9, 3 AM $ 0.0024
+0.25%
$ 2.4 million $ 74
Jul 9, 2 AM $ 0.0024
-0.15%
$ 2.4 million $ 74
Jul 9, 1 AM $ 0.0024
-0.10%
$ 2.4 million $ 88
Jul 9, 12 AM $ 0.0024
+0.23%
$ 2.4 million $ 88
Jul 8, 11 PM $ 0.0024
-0.23%
$ 2.4 million $ 88
Jul 8, 10 PM $ 0.0024
+0.00%
$ 2.4 million $ 3
Jul 8, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 13
Jul 8, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 715
Jul 8, 7 PM $ 0.0024
+0.01%
$ 2.4 million $ 715
Jul 8, 6 PM $ 0.0024
+0.03%
$ 2.4 million $ 823
Jul 8, 5 PM $ 0.0024
-0.03%
$ 2.4 million $ 823
Jul 8, 4 PM $ 0.0024
+0.01%
$ 2.4 million $ 837
Jul 8, 3 PM $ 0.0024
+0.03%
$ 2.4 million $ 837
Jul 8, 2 PM $ 0.0024
-0.03%
$ 2.4 million $ 846
Jul 8, 1 PM $ 0.0024
+0.02%
$ 2.4 million $ 854
Jul 8, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 854
Jul 8, 11 AM $ 0.0024
-0.03%
$ 2.4 million $ 862
Jul 8, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 859
Jul 8, 9 AM $ 0.0024
+0.03%
$ 2.4 million $ 859
Jul 8, 8 AM $ 0.0024
-0.03%
$ 2.4 million $ 859
Jul 8, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 862
Jul 8, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 862
Jul 8, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 862
Jul 8, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 862
Jul 8, 3 AM $ 0.0024
-0.02%
$ 2.4 million $ 862
Jul 8, 2 AM $ 0.0024
-0.02%
$ 2.4 million $ 862
Jul 8, 1 AM $ 0.0024
+0.03%
$ 2.4 million $ 867
Jul 8, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 866
Jul 7, 11 PM $ 0.0024
-0.09%
$ 2.4 million $ 883
Jul 7, 10 PM $ 0.0024
+0.17%
$ 2.4 million $ 883
Jul 7, 9 PM $ 0.0024
+0.00%
$ 2.4 million $ 896
Jul 7, 8 PM $ 0.0024
-0.73%
$ 2.4 million $ 194
Jul 7, 7 PM $ 0.00241
-0.17%
$ 2.41 million $ 194
Jul 7, 6 PM $ 0.00242
+0.91%
$ 2.42 million $ 181
Jul 7, 5 PM $ 0.0024
-0.97%
$ 2.4 million $ 175
Jul 7, 4 PM $ 0.00242
+0.15%
$ 2.42 million $ 175
Jul 7, 3 PM $ 0.00242
+0.16%
$ 2.42 million $ 196
Jul 7, 2 PM $ 0.00241
+0.04%
$ 2.41 million $ 203
Jul 7, 1 PM $ 0.00241
+0.03%
$ 2.41 million $ 202
Jul 7, 12 PM $ 0.00241
+0.60%
$ 2.41 million $ 204
Jul 7, 11 AM $ 0.0024
-0.52%
$ 2.4 million $ 17
Jul 7, 10 AM $ 0.00241
+0.52%
$ 2.41 million $ 221
Jul 7, 9 AM $ 0.0024
-0.54%
$ 2.4 million $ 224
Jul 7, 8 AM $ 0.00241
+0.54%
$ 2.41 million $ 224
Jul 7, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 17
Jul 7, 6 AM $ 0.0024
-0.54%
$ 2.4 million $ 232
Jul 7, 5 AM $ 0.00241
-0.07%
$ 2.41 million $ 232