Tradetomato Token Historical Data

TTM Page 60
Download
Date Close Price change Market cap Trading volume
Nov 29, 6 AM $ 0.00286
+0.00%
$ 2.86 million $ 217
Nov 29, 5 AM $ 0.00286
+0.00%
$ 2.86 million $ 217
Nov 29, 4 AM $ 0.00286
+0.00%
$ 2.86 million $ 217
Nov 29, 3 AM $ 0.00286
+0.00%
$ 2.86 million $ 217
Nov 29, 2 AM $ 0.00286
+0.00%
$ 2.86 million $ 217
Nov 29, 1 AM $ 0.00286
+0.00%
$ 2.86 million $ 217
Nov 29, 12 AM $ 0.00286
+0.00%
$ 2.86 million $ 217
Nov 28, 11 PM $ 0.00286
+0.00%
$ 2.86 million $ 217
Nov 28, 10 PM $ 0.00286
+0.00%
$ 2.86 million $ 217
Nov 28, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 217
Nov 28, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 250
Nov 28, 7 PM $ 0.00286
+0.00%
$ 2.86 million $ 250
Nov 28, 6 PM $ 0.00286
+0.00%
$ 2.86 million $ 250
Nov 28, 5 PM $ 0.00286
+0.00%
$ 2.86 million $ 250
Nov 28, 4 PM $ 0.00286
+0.00%
$ 2.86 million $ 250
Nov 28, 3 PM $ 0.00286
+0.00%
$ 2.86 million $ 250
Nov 28, 2 PM $ 0.00286
+0.00%
$ 2.86 million $ 250
Nov 28, 1 PM $ 0.00286
+0.00%
$ 2.86 million $ 250
Nov 28, 12 PM $ 0.00286
+0.10%
$ 2.86 million $ 250
Nov 28, 11 AM $ 0.00286
+0.00%
$ 2.86 million $ 34
Nov 28, 10 AM $ 0.00286
+0.00%
$ 2.86 million $ 79
Nov 28, 9 AM $ 0.00286
+0.00%
$ 2.86 million $ 79
Nov 28, 8 AM $ 0.00286
+0.00%
$ 2.86 million $ 79
Nov 28, 7 AM $ 0.00286
+0.00%
$ 2.86 million $ 85
Nov 28, 6 AM $ 0.00286
+0.00%
$ 2.86 million $ 85
Nov 28, 5 AM $ 0.00286
+0.00%
$ 2.86 million $ 85
Nov 28, 4 AM $ 0.00286
+0.00%
$ 2.86 million $ 85
Nov 28, 3 AM $ 0.00286
+0.00%
$ 2.86 million $ 85
Nov 28, 2 AM $ 0.00286
+0.00%
$ 2.86 million $ 85
Nov 28, 1 AM $ 0.00286
+0.00%
$ 2.86 million $ 85
Nov 28, 12 AM $ 0.00286
+0.00%
$ 2.86 million $ 85
Nov 27, 11 PM $ 0.00286
+0.00%
$ 2.86 million $ 90
Nov 27, 10 PM $ 0.00286
+0.00%
$ 2.86 million $ 90
Nov 27, 9 PM $ 0.00286
-0.14%
$ 2.86 million $ 90
Nov 27, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 98
Nov 27, 7 PM $ 0.00286
+0.00%
$ 2.86 million $ 98
Nov 27, 6 PM $ 0.00286
+0.00%
$ 2.86 million $ 98
Nov 27, 5 PM $ 0.00286
+0.00%
$ 2.86 million $ 98
Nov 27, 4 PM $ 0.00286
+0.00%
$ 2.86 million $ 98
Nov 27, 3 PM $ 0.00286
+0.00%
$ 2.86 million $ 98
Nov 27, 2 PM $ 0.00286
+0.00%
$ 2.86 million $ 102
Nov 27, 1 PM $ 0.00286
+0.00%
$ 2.86 million $ 108
Nov 27, 12 PM $ 0.00286
+0.00%
$ 2.86 million $ 108
Nov 27, 11 AM $ 0.00286
+0.00%
$ 2.86 million $ 199
Nov 27, 10 AM $ 0.00286
+0.00%
$ 2.86 million $ 199
Nov 27, 9 AM $ 0.00286
+0.00%
$ 2.86 million $ 154
Nov 27, 8 AM $ 0.00286
-0.38%
$ 2.86 million $ 154
Nov 27, 7 AM $ 0.00287
+0.00%
$ 2.87 million $ 148
Nov 27, 6 AM $ 0.00287
+0.00%
$ 2.87 million $ 148
Nov 27, 5 AM $ 0.00287
+0.00%
$ 2.87 million $ 148