Tradetomato Token Historical Data

TTM Page 61
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 AM $ 0.00287
+0.00%
$ 2.87 million $ 148
Nov 27, 5 AM $ 0.00287
+0.00%
$ 2.87 million $ 148
Nov 27, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 148
Nov 27, 3 AM $ 0.00287
+0.00%
$ 2.87 million $ 148
Nov 27, 2 AM $ 0.00287
+0.00%
$ 2.87 million $ 148
Nov 27, 1 AM $ 0.00287
+0.00%
$ 2.87 million $ 148
Nov 27, 12 AM $ 0.00287
+0.52%
$ 2.87 million $ 148
Nov 26, 11 PM $ 0.00286
+0.00%
$ 2.86 million $ 143
Nov 26, 10 PM $ 0.00286
+0.00%
$ 2.86 million $ 160
Nov 26, 9 PM $ 0.00286
-0.07%
$ 2.86 million $ 194
Nov 26, 8 PM $ 0.00286
+0.00%
$ 2.86 million $ 153
Nov 26, 7 PM $ 0.00286
+0.00%
$ 2.86 million $ 187
Nov 26, 6 PM $ 0.00286
+0.00%
$ 2.86 million $ 187
Nov 26, 5 PM $ 0.00286
+0.00%
$ 2.86 million $ 205
Nov 26, 4 PM $ 0.00286
+0.00%
$ 2.86 million $ 239
Nov 26, 3 PM $ 0.00286
+0.00%
$ 2.86 million $ 239
Nov 26, 2 PM $ 0.00286
-0.10%
$ 2.86 million $ 235
Nov 26, 1 PM $ 0.00286
+0.00%
$ 2.86 million $ 246
Nov 26, 12 PM $ 0.00286
-0.49%
$ 2.86 million $ 264
Nov 26, 11 AM $ 0.00288
+0.00%
$ 2.88 million $ 209
Nov 26, 10 AM $ 0.00288
+0.00%
$ 2.88 million $ 209
Nov 26, 9 AM $ 0.00288
+0.00%
$ 2.88 million $ 209
Nov 26, 8 AM $ 0.00288
+0.00%
$ 2.88 million $ 209
Nov 26, 7 AM $ 0.00288
+0.00%
$ 2.88 million $ 209
Nov 26, 6 AM $ 0.00288
+0.00%
$ 2.88 million $ 226
Nov 26, 5 AM $ 0.00288
+0.00%
$ 2.88 million $ 226
Nov 26, 4 AM $ 0.00288
+0.00%
$ 2.88 million $ 244
Nov 26, 3 AM $ 0.00288
+0.00%
$ 2.88 million $ 244
Nov 26, 2 AM $ 0.00288
+0.00%
$ 2.88 million $ 244
Nov 26, 1 AM $ 0.00288
+0.00%
$ 2.88 million $ 244
Nov 26, 12 AM $ 0.00288
+0.00%
$ 2.88 million $ 262
Nov 25, 11 PM $ 0.00288
+0.03%
$ 2.88 million $ 279
Nov 25, 10 PM $ 0.00288
+0.07%
$ 2.88 million $ 262
Nov 25, 9 PM $ 0.00287
+0.00%
$ 2.88 million $ 246
Nov 25, 8 PM $ 0.00287
+0.03%
$ 2.88 million $ 246
Nov 25, 7 PM $ 0.00287
+0.00%
$ 2.87 million $ 213
Nov 25, 6 PM $ 0.00287
+0.03%
$ 2.87 million $ 305
Nov 25, 5 PM $ 0.00287
+0.03%
$ 2.87 million $ 324
Nov 25, 4 PM $ 0.00287
+0.00%
$ 2.87 million $ 365
Nov 25, 3 PM $ 0.00287
+0.00%
$ 2.87 million $ 384
Nov 25, 2 PM $ 0.00287
+0.00%
$ 2.87 million $ 3,021
Nov 25, 1 PM $ 0.00287
+0.03%
$ 2.87 million $ 3,905
Nov 25, 12 PM $ 0.00287
+0.07%
$ 2.87 million $ 3,888
Nov 25, 11 AM $ 0.00287
+0.00%
$ 2.87 million $ 3,890
Nov 25, 10 AM $ 0.00287
+0.00%
$ 2.87 million $ 3,909
Nov 25, 9 AM $ 0.00287
+0.00%
$ 2.87 million $ 3,909
Nov 25, 8 AM $ 0.00287
+0.00%
$ 2.87 million $ 3,909
Nov 25, 7 AM $ 0.00287
+0.03%
$ 2.87 million $ 3,909
Nov 25, 6 AM $ 0.00287
+0.00%
$ 2.87 million $ 3,910
Nov 25, 5 AM $ 0.00287
-0.03%
$ 2.87 million $ 3,910