Tradetomato Token Historical Data

TTM Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00287
-0.03%
$ 2.87 million $ 3,910
Nov 25, 4 AM $ 0.00287
+0.00%
$ 2.87 million $ 3,929
Nov 25, 3 AM $ 0.00287
+0.00%
$ 2.87 million $ 3,929
Nov 25, 2 AM $ 0.00287
+0.00%
$ 2.87 million $ 3,948
Nov 25, 1 AM $ 0.00287
+0.07%
$ 2.87 million $ 4,017
Nov 25, 12 AM $ 0.00287
+0.03%
$ 2.87 million $ 4,000
Nov 24, 11 PM $ 0.00287
+0.00%
$ 2.87 million $ 3,982
Nov 24, 10 PM $ 0.00287
+0.07%
$ 2.87 million $ 3,982
Nov 24, 9 PM $ 0.00286
+0.00%
$ 2.86 million $ 3,983
Nov 24, 8 PM $ 0.00286
+0.42%
$ 2.86 million $ 4,002
Nov 24, 7 PM $ 0.00285
-0.35%
$ 2.85 million $ 4,019
Nov 24, 6 PM $ 0.00286
+0.07%
$ 2.86 million $ 3,927
Nov 24, 5 PM $ 0.00286
+0.14%
$ 2.86 million $ 3,891
Nov 24, 4 PM $ 0.00286
+0.49%
$ 2.86 million $ 3,815
Nov 24, 3 PM $ 0.00284
+0.04%
$ 2.84 million $ 3,835
Nov 24, 2 PM $ 0.00285
-0.18%
$ 2.85 million $ 1,272
Nov 24, 1 PM $ 0.00285
+0.00%
$ 2.85 million $ 315
Nov 24, 12 PM $ 0.00285
+0.07%
$ 2.85 million $ 335
Nov 24, 11 AM $ 0.00285
+0.00%
$ 2.85 million $ 318
Nov 24, 10 AM $ 0.00285
+0.00%
$ 2.85 million $ 318
Nov 24, 9 AM $ 0.00285
+0.00%
$ 2.85 million $ 337
Nov 24, 8 AM $ 0.00285
+0.00%
$ 2.85 million $ 337
Nov 24, 7 AM $ 0.00285
+0.04%
$ 2.85 million $ 357
Nov 24, 6 AM $ 0.00285
+0.00%
$ 2.85 million $ 338
Nov 24, 5 AM $ 0.00285
+0.04%
$ 2.85 million $ 344
Nov 24, 4 AM $ 0.00285
+0.00%
$ 2.85 million $ 326
Nov 24, 3 AM $ 0.00285
+0.04%
$ 2.85 million $ 346
Nov 24, 2 AM $ 0.00284
+0.11%
$ 2.85 million $ 327
Nov 24, 1 AM $ 0.00284
+0.00%
$ 2.84 million $ 298
Nov 24, 12 AM $ 0.00284
+0.00%
$ 2.84 million $ 317
Nov 23, 11 PM $ 0.00284
+0.00%
$ 2.84 million $ 358
Nov 23, 10 PM $ 0.00284
+0.04%
$ 2.84 million $ 378
Nov 23, 9 PM $ 0.00284
+0.04%
$ 2.84 million $ 359
Nov 23, 8 PM $ 0.00284
+0.04%
$ 2.84 million $ 353
Nov 23, 7 PM $ 0.00284
+0.00%
$ 2.84 million $ 355
Nov 23, 6 PM $ 0.00284
+0.00%
$ 2.84 million $ 355
Nov 23, 5 PM $ 0.00284
+0.00%
$ 2.84 million $ 375
Nov 23, 4 PM $ 0.00284
+0.07%
$ 2.84 million $ 375
Nov 23, 3 PM $ 0.00284
+0.00%
$ 2.84 million $ 336
Nov 23, 2 PM $ 0.00284
+0.00%
$ 2.84 million $ 5,112
Nov 23, 1 PM $ 0.00284
+0.04%
$ 2.84 million $ 5,468
Nov 23, 12 PM $ 0.00284
+0.07%
$ 2.84 million $ 5,449
Nov 23, 11 AM $ 0.00283
+0.00%
$ 2.83 million $ 5,410
Nov 23, 10 AM $ 0.00283
+0.04%
$ 2.83 million $ 5,410
Nov 23, 9 AM $ 0.00283
+0.00%
$ 2.83 million $ 5,390
Nov 23, 8 AM $ 0.00283
+0.04%
$ 2.83 million $ 5,390
Nov 23, 7 AM $ 0.00283
+0.00%
$ 2.83 million $ 5,371
Nov 23, 6 AM $ 0.00283
+0.00%
$ 2.83 million $ 5,371
Nov 23, 5 AM $ 0.00283
+0.04%
$ 2.83 million $ 5,387
Nov 23, 4 AM $ 0.00283
+0.04%
$ 2.83 million $ 5,367