Tradetomato Token Historical Data

TTM Page 63
Download
Date Close Price change Market cap Trading volume
Nov 23, 5 AM $ 0.00283
+0.04%
$ 2.83 million $ 5,387
Nov 23, 4 AM $ 0.00283
+0.04%
$ 2.83 million $ 5,367
Nov 23, 3 AM $ 0.00283
+0.00%
$ 2.83 million $ 5,347
Nov 23, 2 AM $ 0.00283
+0.07%
$ 2.83 million $ 5,347
Nov 23, 1 AM $ 0.00283
+0.04%
$ 2.83 million $ 5,328
Nov 23, 12 AM $ 0.00283
+0.07%
$ 2.83 million $ 5,329
Nov 22, 11 PM $ 0.00282
+0.00%
$ 2.83 million $ 5,309
Nov 22, 10 PM $ 0.00282
+0.00%
$ 2.82 million $ 5,289
Nov 22, 9 PM $ 0.00282
+0.00%
$ 2.82 million $ 5,310
Nov 22, 8 PM $ 0.00282
+0.04%
$ 2.82 million $ 5,296
Nov 22, 7 PM $ 0.00282
+0.00%
$ 2.82 million $ 5,275
Nov 22, 6 PM $ 0.00282
+0.50%
$ 2.82 million $ 5,275
Nov 22, 5 PM $ 0.00281
+0.00%
$ 2.81 million $ 5,255
Nov 22, 4 PM $ 0.00281
+0.00%
$ 2.81 million $ 5,297
Nov 22, 3 PM $ 0.00281
-0.64%
$ 2.81 million $ 5,297
Nov 22, 2 PM $ 0.00282
+0.14%
$ 2.83 million $ 1,107
Nov 22, 1 PM $ 0.00282
+0.00%
$ 2.82 million $ 186
Nov 22, 12 PM $ 0.00282
+0.00%
$ 2.82 million $ 209
Nov 22, 11 AM $ 0.00282
+0.00%
$ 2.82 million $ 230
Nov 22, 10 AM $ 0.00282
+0.00%
$ 2.82 million $ 235
Nov 22, 9 AM $ 0.00282
+0.00%
$ 2.82 million $ 235
Nov 22, 8 AM $ 0.00282
+0.04%
$ 2.82 million $ 252
Nov 22, 7 AM $ 0.00282
+0.00%
$ 2.82 million $ 251
Nov 22, 6 AM $ 0.00282
+0.04%
$ 2.82 million $ 357
Nov 22, 5 AM $ 0.00282
+0.00%
$ 2.82 million $ 337
Nov 22, 4 AM $ 0.00282
+0.00%
$ 2.82 million $ 337
Nov 22, 3 AM $ 0.00282
+0.00%
$ 2.82 million $ 337
Nov 22, 2 AM $ 0.00282
-0.04%
$ 2.82 million $ 337
Nov 22, 1 AM $ 0.00282
+0.07%
$ 2.82 million $ 316
Nov 22, 12 AM $ 0.00282
+0.04%
$ 2.82 million $ 319
Nov 21, 11 PM $ 0.00282
+0.00%
$ 2.82 million $ 299
Nov 21, 10 PM $ 0.00282
+0.04%
$ 2.82 million $ 299
Nov 21, 9 PM $ 0.00282
+0.00%
$ 2.82 million $ 299
Nov 21, 8 PM $ 0.00282
+0.00%
$ 2.82 million $ 299
Nov 21, 7 PM $ 0.00282
+0.00%
$ 2.82 million $ 299
Nov 21, 6 PM $ 0.00282
+0.00%
$ 2.82 million $ 299
Nov 21, 5 PM $ 0.00282
+0.07%
$ 2.82 million $ 299
Nov 21, 4 PM $ 0.00281
+0.00%
$ 2.81 million $ 258
Nov 21, 3 PM $ 0.00281
+0.00%
$ 2.81 million $ 1,137
Nov 21, 2 PM $ 0.00281
+0.04%
$ 2.81 million $ 1,127
Nov 21, 1 PM $ 0.00281
+0.11%
$ 2.81 million $ 1,112
Nov 21, 12 PM $ 0.00281
+0.50%
$ 2.81 million $ 1,131
Nov 21, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,109
Nov 21, 10 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,104
Nov 21, 9 AM $ 0.0028
-0.04%
$ 2.8 million $ 1,126
Nov 21, 8 AM $ 0.0028
+0.00%
$ 2.8 million $ 1,109
Nov 21, 7 AM $ 0.0028
-0.67%
$ 2.8 million $ 1,109
Nov 21, 6 AM $ 0.00282
+0.00%
$ 2.82 million $ 1,025
Nov 21, 5 AM $ 0.00282
+0.00%
$ 2.82 million $ 1,046
Nov 21, 4 AM $ 0.00282
+0.00%
$ 2.82 million $ 1,068