Tradetomato Token Historical Data

TTM Page 64
Download
Date Close Price change Market cap Trading volume
Nov 21, 5 AM $ 0.00282
+0.00%
$ 2.82 million $ 1,046
Nov 21, 4 AM $ 0.00282
+0.00%
$ 2.82 million $ 1,068
Nov 21, 3 AM $ 0.00282
+0.00%
$ 2.82 million $ 1,068
Nov 21, 2 AM $ 0.00282
+0.00%
$ 2.82 million $ 1,068
Nov 21, 1 AM $ 0.00282
+0.14%
$ 2.82 million $ 1,098
Nov 21, 12 AM $ 0.00281
+0.00%
$ 2.81 million $ 1,096
Nov 20, 11 PM $ 0.00281
+0.00%
$ 2.81 million $ 1,119
Nov 20, 10 PM $ 0.00281
+0.54%
$ 2.81 million $ 1,119
Nov 20, 9 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,098
Nov 20, 8 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,098
Nov 20, 7 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,098
Nov 20, 6 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,098
Nov 20, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 1,098
Nov 20, 4 PM $ 0.0028
-0.18%
$ 2.8 million $ 1,098
Nov 20, 3 PM $ 0.0028
+0.00%
$ 2.8 million $ 219
Nov 20, 2 PM $ 0.0028
-0.50%
$ 2.8 million $ 219
Nov 20, 1 PM $ 0.00282
+0.11%
$ 2.82 million $ 213
Nov 20, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 162
Nov 20, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 1,756
Nov 20, 10 AM $ 0.00281
+0.04%
$ 2.81 million $ 27,234
Nov 20, 9 AM $ 0.00281
+0.00%
$ 2.81 million $ 27,235
Nov 20, 8 AM $ 0.00281
+0.00%
$ 2.81 million $ 27,235
Nov 20, 7 AM $ 0.00281
+0.04%
$ 2.81 million $ 27,235
Nov 20, 6 AM $ 0.00281
+0.04%
$ 2.81 million $ 27,218
Nov 20, 5 AM $ 0.00281
+0.04%
$ 2.81 million $ 27,202
Nov 20, 4 AM $ 0.00281
+0.00%
$ 2.81 million $ 27,185
Nov 20, 3 AM $ 0.00281
+0.00%
$ 2.81 million $ 27,185
Nov 20, 2 AM $ 0.00281
+0.04%
$ 2.81 million $ 27,185
Nov 20, 1 AM $ 0.00281
+0.04%
$ 2.81 million $ 27,178
Nov 20, 12 AM $ 0.00281
+0.65%
$ 2.81 million $ 27,156
Nov 19, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 27,151
Nov 19, 10 PM $ 0.00279
+0.00%
$ 2.79 million $ 27,151
Nov 19, 9 PM $ 0.00279
+0.00%
$ 2.79 million $ 27,151
Nov 19, 8 PM $ 0.00279
+0.00%
$ 2.79 million $ 27,151
Nov 19, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 27,170
Nov 19, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 27,189
Nov 19, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 27,208
Nov 19, 4 PM $ 0.00279
+0.00%
$ 2.79 million $ 27,208
Nov 19, 3 PM $ 0.00279
+0.00%
$ 2.79 million $ 27,246
Nov 19, 2 PM $ 0.00279
+0.00%
$ 2.79 million $ 27,265
Nov 19, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 27,322
Nov 19, 12 PM $ 0.00279
-0.07%
$ 2.79 million $ 27,322
Nov 19, 11 AM $ 0.00281
+0.25%
$ 2.81 million $ 26,820
Nov 19, 10 AM $ 0.0028
+0.29%
$ 2.8 million $ 380
Nov 19, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 396
Nov 19, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 416
Nov 19, 7 AM $ 0.00279
+0.32%
$ 2.79 million $ 494
Nov 19, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 489
Nov 19, 5 AM $ 0.00279
-0.57%
$ 2.79 million $ 484
Nov 19, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 484