Tradetomato Token Historical Data

TTM Page 65
Download
Date Close Price change Market cap Trading volume
Nov 19, 4 AM $ 0.0028
+0.00%
$ 2.8 million $ 484
Nov 19, 3 AM $ 0.0028
+0.00%
$ 2.8 million $ 484
Nov 19, 2 AM $ 0.0028
+0.04%
$ 2.8 million $ 484
Nov 19, 1 AM $ 0.0028
+0.00%
$ 2.8 million $ 461
Nov 19, 12 AM $ 0.0028
+0.04%
$ 2.8 million $ 461
Nov 18, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 443
Nov 18, 10 PM $ 0.0028
+0.00%
$ 2.8 million $ 443
Nov 18, 9 PM $ 0.0028
+0.00%
$ 2.8 million $ 443
Nov 18, 8 PM $ 0.0028
+0.00%
$ 2.8 million $ 443
Nov 18, 7 PM $ 0.0028
+0.04%
$ 2.8 million $ 424
Nov 18, 6 PM $ 0.0028
+0.04%
$ 2.8 million $ 405
Nov 18, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 386
Nov 18, 4 PM $ 0.0028
+0.07%
$ 2.8 million $ 386
Nov 18, 3 PM $ 0.0028
+0.04%
$ 2.8 million $ 348
Nov 18, 2 PM $ 0.00279
+0.18%
$ 2.79 million $ 349
Nov 18, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 291
Nov 18, 12 PM $ 0.00279
+0.40%
$ 2.79 million $ 291
Nov 18, 11 AM $ 0.00278
-0.50%
$ 2.78 million $ 298
Nov 18, 10 AM $ 0.00279
+0.04%
$ 2.79 million $ 182
Nov 18, 9 AM $ 0.00279
+0.04%
$ 2.79 million $ 163
Nov 18, 8 AM $ 0.00279
+0.40%
$ 2.79 million $ 143
Nov 18, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 65
Nov 18, 6 AM $ 0.00278
+0.00%
$ 2.78 million $ 65
Nov 18, 5 AM $ 0.00278
-0.07%
$ 2.78 million $ 65
Nov 18, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 60
Nov 18, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 60
Nov 18, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 60
Nov 18, 1 AM $ 0.00278
+0.00%
$ 2.78 million $ 60
Nov 18, 12 AM $ 0.00278
+0.00%
$ 2.78 million $ 60
Nov 17, 11 PM $ 0.00278
+0.00%
$ 2.78 million $ 60
Nov 17, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 107
Nov 17, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 107
Nov 17, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 107
Nov 17, 7 PM $ 0.00278
+0.00%
$ 2.78 million $ 107
Nov 17, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 107
Nov 17, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 107
Nov 17, 4 PM $ 0.00278
+0.00%
$ 2.78 million $ 110
Nov 17, 3 PM $ 0.00278
+0.00%
$ 2.78 million $ 2,781
Nov 17, 2 PM $ 0.00278
-0.22%
$ 2.78 million $ 21,001
Nov 17, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 20,981
Nov 17, 12 PM $ 0.00279
+0.04%
$ 2.79 million $ 20,981
Nov 17, 11 AM $ 0.00279
+0.00%
$ 2.79 million $ 20,961
Nov 17, 10 AM $ 0.00279
+0.65%
$ 2.79 million $ 20,961
Nov 17, 9 AM $ 0.00277
+0.00%
$ 2.77 million $ 20,941
Nov 17, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 20,941
Nov 17, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 20,941
Nov 17, 6 AM $ 0.00277
+0.00%
$ 2.77 million $ 20,941
Nov 17, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 20,941
Nov 17, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 20,941
Nov 17, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 20,941