Tradetomato Token Historical Data

TTM Page 66
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 20,941
Nov 17, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 20,941
Nov 17, 2 AM $ 0.00277
+0.00%
$ 2.77 million $ 20,941
Nov 17, 1 AM $ 0.00277
+0.00%
$ 2.77 million $ 20,941
Nov 17, 12 AM $ 0.00277
+0.00%
$ 2.77 million $ 20,941
Nov 16, 11 PM $ 0.00277
-0.04%
$ 2.77 million $ 21,054
Nov 16, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 21,007
Nov 16, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 21,007
Nov 16, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 21,007
Nov 16, 7 PM $ 0.00277
+0.00%
$ 2.77 million $ 21,007
Nov 16, 6 PM $ 0.00277
+0.00%
$ 2.77 million $ 21,008
Nov 16, 5 PM $ 0.00277
+0.00%
$ 2.77 million $ 21,011
Nov 16, 4 PM $ 0.00277
-0.07%
$ 2.77 million $ 37,400
Nov 16, 3 PM $ 0.00277
+0.00%
$ 2.77 million $ 34,729
Nov 16, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 16,509
Nov 16, 1 PM $ 0.00277
+0.00%
$ 2.77 million $ 16,509
Nov 16, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 16,509
Nov 16, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 16,509
Nov 16, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 16,509
Nov 16, 9 AM $ 0.00277
+0.00%
$ 2.77 million $ 16,509
Nov 16, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 16,509
Nov 16, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 16,509
Nov 16, 6 AM $ 0.00277
+0.00%
$ 2.77 million $ 16,509
Nov 16, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 16,525
Nov 16, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 16,525
Nov 16, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 16,525
Nov 16, 2 AM $ 0.00277
+0.00%
$ 2.77 million $ 16,525
Nov 16, 1 AM $ 0.00277
+0.00%
$ 2.77 million $ 16,525
Nov 16, 12 AM $ 0.00277
+0.00%
$ 2.77 million $ 16,525
Nov 15, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 16,412
Nov 15, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 16,412
Nov 15, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 16,412
Nov 15, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 16,412
Nov 15, 7 PM $ 0.00277
+0.00%
$ 2.77 million $ 16,412
Nov 15, 6 PM $ 0.00277
-0.04%
$ 2.77 million $ 16,410
Nov 15, 5 PM $ 0.00277
+0.04%
$ 2.77 million $ 16,407
Nov 15, 4 PM $ 0.00277
+0.00%
$ 2.77 million $ 17
Nov 15, 3 PM $ 0.00277
+0.00%
$ 2.77 million $ 3,466
Nov 15, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 4,673
Nov 15, 1 PM $ 0.00277
+0.00%
$ 2.77 million $ 4,673
Nov 15, 12 PM $ 0.00277
+0.00%
$ 2.77 million $ 4,673
Nov 15, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 4,699
Nov 15, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 4,699
Nov 15, 9 AM $ 0.00277
+0.00%
$ 2.77 million $ 4,699
Nov 15, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 4,699
Nov 15, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 4,699
Nov 15, 6 AM $ 0.00277
-0.04%
$ 2.77 million $ 4,699
Nov 15, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 4,683
Nov 15, 4 AM $ 0.00277
+0.00%
$ 2.77 million $ 4,683
Nov 15, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 4,725