Tradetomato Token Historical Data

TTM Page 67
Download
Date Close Price change Market cap Trading volume
Nov 15, 3 AM $ 0.00277
+0.00%
$ 2.77 million $ 4,725
Nov 15, 2 AM $ 0.00277
+0.00%
$ 2.77 million $ 4,725
Nov 15, 1 AM $ 0.00277
+0.00%
$ 2.77 million $ 4,725
Nov 15, 12 AM $ 0.00277
+0.00%
$ 2.77 million $ 4,725
Nov 14, 11 PM $ 0.00277
+0.00%
$ 2.77 million $ 4,725
Nov 14, 10 PM $ 0.00277
+0.00%
$ 2.77 million $ 4,725
Nov 14, 9 PM $ 0.00277
+0.00%
$ 2.77 million $ 4,725
Nov 14, 8 PM $ 0.00277
+0.00%
$ 2.77 million $ 4,725
Nov 14, 7 PM $ 0.00277
+0.00%
$ 2.77 million $ 4,760
Nov 14, 6 PM $ 0.00277
+0.00%
$ 2.77 million $ 4,760
Nov 14, 5 PM $ 0.00277
+0.00%
$ 2.77 million $ 4,835
Nov 14, 4 PM $ 0.00277
-0.04%
$ 2.77 million $ 4,868
Nov 14, 3 PM $ 0.00277
+0.07%
$ 2.77 million $ 1,869
Nov 14, 2 PM $ 0.00277
+0.00%
$ 2.77 million $ 262
Nov 14, 1 PM $ 0.00277
+0.00%
$ 2.77 million $ 262
Nov 14, 12 PM $ 0.00277
-0.07%
$ 2.77 million $ 262
Nov 14, 11 AM $ 0.00277
+0.00%
$ 2.77 million $ 237
Nov 14, 10 AM $ 0.00277
+0.00%
$ 2.77 million $ 237
Nov 14, 9 AM $ 0.00277
+0.00%
$ 2.77 million $ 237
Nov 14, 8 AM $ 0.00277
+0.00%
$ 2.77 million $ 237
Nov 14, 7 AM $ 0.00277
+0.00%
$ 2.77 million $ 237
Nov 14, 6 AM $ 0.00277
+0.00%
$ 2.77 million $ 237
Nov 14, 5 AM $ 0.00277
+0.00%
$ 2.77 million $ 237
Nov 14, 4 AM $ 0.00277
-0.07%
$ 2.77 million $ 237
Nov 14, 3 AM $ 0.00278
+0.00%
$ 2.78 million $ 195
Nov 14, 2 AM $ 0.00278
+0.00%
$ 2.78 million $ 221
Nov 14, 1 AM $ 0.00278
+0.00%
$ 2.78 million $ 447
Nov 14, 12 AM $ 0.00278
+0.00%
$ 2.78 million $ 447
Nov 13, 11 PM $ 0.00278
+0.00%
$ 2.78 million $ 447
Nov 13, 10 PM $ 0.00278
+0.00%
$ 2.78 million $ 447
Nov 13, 9 PM $ 0.00278
+0.00%
$ 2.78 million $ 447
Nov 13, 8 PM $ 0.00278
-0.04%
$ 2.78 million $ 447
Nov 13, 7 PM $ 0.00278
+0.00%
$ 2.78 million $ 435
Nov 13, 6 PM $ 0.00278
-0.07%
$ 2.78 million $ 470
Nov 13, 5 PM $ 0.00278
-0.11%
$ 2.78 million $ 420
Nov 13, 4 PM $ 0.00278
-0.07%
$ 2.78 million $ 1,322
Nov 13, 3 PM $ 0.00278
+0.00%
$ 2.78 million $ 12,609
Nov 13, 2 PM $ 0.00278
+0.00%
$ 2.78 million $ 12,726
Nov 13, 1 PM $ 0.00278
+0.00%
$ 2.78 million $ 12,726
Nov 13, 12 PM $ 0.00278
+0.00%
$ 2.78 million $ 12,726
Nov 13, 11 AM $ 0.00278
+0.00%
$ 2.78 million $ 12,726
Nov 13, 10 AM $ 0.00278
+0.00%
$ 2.78 million $ 12,726
Nov 13, 9 AM $ 0.00278
+0.00%
$ 2.78 million $ 12,726
Nov 13, 8 AM $ 0.00278
+0.00%
$ 2.78 million $ 12,726
Nov 13, 7 AM $ 0.00278
+0.00%
$ 2.78 million $ 12,726
Nov 13, 6 AM $ 0.00278
+0.00%
$ 2.78 million $ 12,751
Nov 13, 5 AM $ 0.00278
+0.00%
$ 2.78 million $ 12,751
Nov 13, 4 AM $ 0.00278
+0.00%
$ 2.78 million $ 12,751
Nov 13, 3 AM $ 0.00278
-0.07%
$ 2.78 million $ 12,751
Nov 13, 2 AM $ 0.00279
-0.96%
$ 2.79 million $ 12,726