Tradetomato Token Historical Data

TTM Page 68
Download
Date Close Price change Market cap Trading volume
Nov 13, 3 AM $ 0.00278
-0.07%
$ 2.78 million $ 12,751
Nov 13, 2 AM $ 0.00279
-0.96%
$ 2.79 million $ 12,726
Nov 13, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 12,500
Nov 13, 12 AM $ 0.00281
+0.00%
$ 2.81 million $ 12,500
Nov 12, 11 PM $ 0.00281
+0.00%
$ 2.81 million $ 12,500
Nov 12, 10 PM $ 0.00281
+0.00%
$ 2.81 million $ 12,500
Nov 12, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 12,504
Nov 12, 8 PM $ 0.00281
+0.61%
$ 2.81 million $ 12,539
Nov 12, 7 PM $ 0.0028
-0.04%
$ 2.8 million $ 12,515
Nov 12, 6 PM $ 0.0028
+0.00%
$ 2.8 million $ 12,490
Nov 12, 5 PM $ 0.0028
+0.50%
$ 2.8 million $ 12,480
Nov 12, 4 PM $ 0.00278
-0.78%
$ 2.78 million $ 11,518
Nov 12, 3 PM $ 0.00279
+0.14%
$ 2.79 million $ 1,442
Nov 12, 2 PM $ 0.00279
+0.00%
$ 2.79 million $ 99
Nov 12, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 99
Nov 12, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 99
Nov 12, 11 AM $ 0.00279
+0.00%
$ 2.79 million $ 123
Nov 12, 10 AM $ 0.00279
+0.00%
$ 2.79 million $ 123
Nov 12, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 123
Nov 12, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 123
Nov 12, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 123
Nov 12, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 98
Nov 12, 5 AM $ 0.00279
+0.00%
$ 2.79 million $ 98
Nov 12, 4 AM $ 0.00279
+0.00%
$ 2.79 million $ 100
Nov 12, 3 AM $ 0.00279
+0.00%
$ 2.79 million $ 100
Nov 12, 2 AM $ 0.00279
+0.00%
$ 2.79 million $ 100
Nov 12, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 100
Nov 12, 12 AM $ 0.00279
+0.00%
$ 2.79 million $ 100
Nov 11, 11 PM $ 0.00279
+0.00%
$ 2.79 million $ 100
Nov 11, 10 PM $ 0.00279
+0.00%
$ 2.79 million $ 100
Nov 11, 9 PM $ 0.00279
-0.07%
$ 2.79 million $ 96
Nov 11, 8 PM $ 0.00279
+0.00%
$ 2.79 million $ 86
Nov 11, 7 PM $ 0.00279
+0.00%
$ 2.79 million $ 5,870
Nov 11, 6 PM $ 0.00279
+0.00%
$ 2.79 million $ 7,450
Nov 11, 5 PM $ 0.00279
+0.00%
$ 2.79 million $ 7,577
Nov 11, 4 PM $ 0.00279
+0.00%
$ 2.79 million $ 7,577
Nov 11, 3 PM $ 0.00279
-0.07%
$ 2.79 million $ 7,577
Nov 11, 2 PM $ 0.00279
+0.00%
$ 2.79 million $ 7,542
Nov 11, 1 PM $ 0.00279
+0.00%
$ 2.79 million $ 7,577
Nov 11, 12 PM $ 0.00279
+0.00%
$ 2.79 million $ 7,577
Nov 11, 11 AM $ 0.00279
+0.00%
$ 2.79 million $ 7,578
Nov 11, 10 AM $ 0.00279
+0.00%
$ 2.79 million $ 7,578
Nov 11, 9 AM $ 0.00279
+0.00%
$ 2.79 million $ 7,728
Nov 11, 8 AM $ 0.00279
+0.00%
$ 2.79 million $ 7,728
Nov 11, 7 AM $ 0.00279
+0.00%
$ 2.79 million $ 7,733
Nov 11, 6 AM $ 0.00279
+0.00%
$ 2.79 million $ 7,881
Nov 11, 5 AM $ 0.00279
-0.64%
$ 2.79 million $ 7,881
Nov 11, 4 AM $ 0.00281
+0.00%
$ 2.81 million $ 7,879
Nov 11, 3 AM $ 0.00281
+0.00%
$ 2.81 million $ 7,879
Nov 11, 2 AM $ 0.00281
+0.00%
$ 2.81 million $ 7,879