Tradetomato Token Historical Data

TTM Page 69
Download
Date Close Price change Market cap Trading volume
Nov 11, 2 AM $ 0.00281
+0.00%
$ 2.81 million $ 7,879
Nov 11, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 7,879
Nov 11, 12 AM $ 0.00281
+0.00%
$ 2.81 million $ 7,879
Nov 10, 11 PM $ 0.00281
+0.00%
$ 2.81 million $ 7,879
Nov 10, 10 PM $ 0.00281
+0.00%
$ 2.81 million $ 7,879
Nov 10, 9 PM $ 0.00281
+0.61%
$ 2.81 million $ 7,879
Nov 10, 8 PM $ 0.00279
-0.07%
$ 2.79 million $ 7,856
Nov 10, 7 PM $ 0.00279
+0.07%
$ 2.79 million $ 6,241
Nov 10, 6 PM $ 0.00279
-0.18%
$ 2.79 million $ 5,395
Nov 10, 5 PM $ 0.0028
+0.00%
$ 2.8 million $ 6,704
Nov 10, 4 PM $ 0.0028
+0.00%
$ 2.8 million $ 16,084
Nov 10, 3 PM $ 0.0028
+0.00%
$ 2.8 million $ 16,789
Nov 10, 2 PM $ 0.0028
-0.07%
$ 2.8 million $ 16,789
Nov 10, 1 PM $ 0.0028
+0.00%
$ 2.8 million $ 16,889
Nov 10, 12 PM $ 0.0028
-0.07%
$ 2.8 million $ 16,889
Nov 10, 11 AM $ 0.0028
+0.00%
$ 2.8 million $ 16,864
Nov 10, 10 AM $ 0.0028
-0.64%
$ 2.8 million $ 16,864
Nov 10, 9 AM $ 0.00282
+0.00%
$ 2.82 million $ 16,715
Nov 10, 8 AM $ 0.00282
+0.46%
$ 2.82 million $ 16,715
Nov 10, 7 AM $ 0.0028
-0.11%
$ 2.81 million $ 16,710
Nov 10, 6 AM $ 0.00281
+0.00%
$ 2.81 million $ 17,088
Nov 10, 5 AM $ 0.00281
+0.00%
$ 2.81 million $ 17,088
Nov 10, 4 AM $ 0.00281
+0.00%
$ 2.81 million $ 17,088
Nov 10, 3 AM $ 0.00281
+0.00%
$ 2.81 million $ 17,088
Nov 10, 2 AM $ 0.00281
+0.00%
$ 2.81 million $ 17,088
Nov 10, 1 AM $ 0.00281
+0.00%
$ 2.81 million $ 17,088
Nov 10, 12 AM $ 0.00281
+0.00%
$ 2.81 million $ 17,088
Nov 9, 11 PM $ 0.00281
+0.00%
$ 2.81 million $ 17,088
Nov 9, 10 PM $ 0.00281
+0.00%
$ 2.81 million $ 17,327
Nov 9, 9 PM $ 0.00281
+0.00%
$ 2.81 million $ 17,538
Nov 9, 8 PM $ 0.00281
-0.18%
$ 2.81 million $ 17,537
Nov 9, 7 PM $ 0.00281
+0.00%
$ 2.81 million $ 14,032
Nov 9, 6 PM $ 0.00281
+0.00%
$ 2.81 million $ 12,633
Nov 9, 5 PM $ 0.00281
-0.53%
$ 2.81 million $ 11,198
Nov 9, 4 PM $ 0.00281
+0.14%
$ 2.81 million $ 2,208
Nov 9, 3 PM $ 0.00281
+0.00%
$ 2.81 million $ 1,112
Nov 9, 2 PM $ 0.00281
-0.14%
$ 2.81 million $ 1,114
Nov 9, 1 PM $ 0.00281
+0.00%
$ 2.81 million $ 982
Nov 9, 12 PM $ 0.00281
+0.00%
$ 2.81 million $ 1,068
Nov 9, 11 AM $ 0.00281
+0.00%
$ 2.81 million $ 1,068
Nov 9, 10 AM $ 0.00281
+0.00%
$ 2.81 million $ 1,068
Nov 9, 9 AM $ 0.00281
+0.00%
$ 2.81 million $ 1,107
Nov 9, 8 AM $ 0.00281
+0.00%
$ 2.81 million $ 1,107
Nov 9, 7 AM $ 0.00281
-0.57%
$ 2.81 million $ 1,107
Nov 9, 6 AM $ 0.00283
+0.00%
$ 2.83 million $ 691
Nov 9, 5 AM $ 0.00283
+0.00%
$ 2.83 million $ 691
Nov 9, 4 AM $ 0.00283
+0.00%
$ 2.83 million $ 691
Nov 9, 3 AM $ 0.00283
+0.00%
$ 2.83 million $ 730
Nov 9, 2 AM $ 0.00283
+0.00%
$ 2.83 million $ 730
Nov 9, 1 AM $ 0.00283
+0.00%
$ 2.83 million $ 730