Tradetomato Token Historical Data

TTM Page 7
Download
Date Close Price change Market cap Trading volume
Apr 28, 2025 $ 0.00235
+1.33%
$ 2.35 million $ 1,754
Apr 27, 2025 $ 0.00236
+1.21%
$ 2.36 million $ 1,553
Apr 26, 2025 $ 0.00233
+0.11%
$ 2.33 million $ 1,906
Apr 25, 2025 $ 0.00233
-1.33%
$ 2.33 million $ 1,846
Apr 24, 2025 $ 0.00237
-0.50%
$ 2.37 million $ 144
Apr 23, 2025 $ 0.00238
+1.23%
$ 2.38 million $ 1,885
Apr 22, 2025 $ 0.00238
+3.12%
$ 2.38 million $ 1,886
Apr 21, 2025 $ 0.00231
+1.27%
$ 2.31 million $ 2,057
Apr 20, 2025 $ 0.00228
-1.51%
$ 2.28 million $ 954
Apr 19, 2025 $ 0.00231
-0.90%
$ 2.31 million $ 952
Apr 18, 2025 $ 0.00237
+1.24%
$ 2.37 million $ 860
Apr 17, 2025 $ 0.00236
-4.22%
$ 2.36 million $ 1,442
Apr 16, 2025 $ 0.00248
-0.40%
$ 2.48 million $ 1,157
Apr 15, 2025 $ 0.00253
+0.76%
$ 2.53 million $ 900
Apr 14, 2025 $ 0.00255
+1.76%
$ 2.55 million $ 1,299
Apr 13, 2025 $ 0.0025
-3.06%
$ 2.5 million $ 1,101
Apr 12, 2025 $ 0.00258
+3.24%
$ 2.58 million $ 1,084
Apr 11, 2025 $ 0.00254
+0.75%
$ 2.54 million $ 1,005
Apr 10, 2025 $ 0.00252
-3.11%
$ 2.52 million $ 1,223
Apr 9, 2025 $ 0.0026
+3.01%
$ 2.6 million $ 1,496
Apr 8, 2025 $ 0.00252
-2.58%
$ 2.52 million $ 1,046
Apr 7, 2025 $ 0.00259
+0.97%
$ 2.59 million $ 1,552
Apr 6, 2025 $ 0.00257
-6.38%
$ 2.57 million $ 1,597
Apr 5, 2025 $ 0.00274
-0.44%
$ 2.74 million $ 1,146
Apr 4, 2025 $ 0.00275
-0.79%
$ 2.75 million $ 1,672
Apr 3, 2025 $ 0.00278
-1.21%
$ 2.78 million $ 919
Apr 2, 2025 $ 0.00281
-2.19%
$ 2.81 million $ 1,605
Apr 1, 2025 $ 0.00287
+2.72%
$ 2.87 million $ 2,395
Mar 31, 2025 $ 0.00276
-1.11%
$ 2.76 million $ 2,150
Mar 30, 2025 $ 0.00284
+2.60%
$ 2.84 million $ 3,073
Mar 29, 2025 $ 0.00277
-4.42%
$ 2.77 million $ 3,883
Mar 28, 2025 $ 0.00285
-2.96%
$ 2.85 million $ 4,993
Mar 27, 2025 $ 0.00289
-2.50%
$ 2.89 million $ 3,625
Mar 26, 2025 $ 0.0029
-2.72%
$ 2.9 million $ 5,523
Mar 25, 2025 $ 0.00298
-1.23%
$ 2.98 million $ 3,509
Mar 24, 2025 $ 0.00302
+0.70%
$ 3.02 million $ 3,983
Mar 23, 2025 $ 0.00299
-1.64%
$ 2.99 million $ 5,782
Mar 22, 2025 $ 0.00304
-0.56%
$ 3.04 million $ 5,928
Mar 21, 2025 $ 0.00306
+2.38%
$ 3.06 million $ 3,988
Mar 20, 2025 $ 0.00299
-4.69%
$ 2.99 million $ 1,420
Mar 19, 2025 $ 0.00313
+3.19%
$ 3.13 million $ 1,215
Mar 18, 2025 $ 0.0031
+0.13%
$ 3.1 million $ 741
Mar 17, 2025 $ 0.00309
-2.25%
$ 3.09 million $ 166
Mar 16, 2025 $ 0.00322
+0.00%
$ 3.22 million $ 35
Mar 15, 2025 $ 0.00322
+1.52%
$ 3.22 million $ 144
Mar 14, 2025 $ 0.00317
+7.28%
$ 3.17 million $ 42
Mar 13, 2025 $ 0.00295
+2.04%
$ 2.95 million $ 48
Mar 12, 2025 $ 0.00289
+2.99%
$ 2.89 million $ 1,711
Mar 11, 2025 $ 0.00321
-0.06%
$ 3.21 million $ 1,309
Mar 10, 2025 $ 0.00322
-5.02%
$ 3.22 million $ 938