Tradetomato Token Historical Data

TTM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0024
+0.00%
$ 2.4 million $ 33
Jun 14, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 55
Jun 14, 10 AM $ 0.0024
+0.00%
$ 2.4 million $ 55
Jun 14, 9 AM $ 0.0024
+0.00%
$ 2.4 million $ 55
Jun 14, 8 AM $ 0.0024
+0.00%
$ 2.4 million $ 55
Jun 14, 7 AM $ 0.0024
-0.45%
$ 2.4 million $ 55
Jun 14, 6 AM $ 0.00241
+0.45%
$ 2.41 million $ 55
Jun 14, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 33
Jun 14, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 33
Jun 14, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 33
Jun 14, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 47
Jun 14, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 47
Jun 14, 12 AM $ 0.0024
+0.00%
$ 2.4 million $ 43
Jun 13, 11 PM $ 0.0024
+0.00%
$ 2.4 million $ 67
Jun 13, 10 PM $ 0.0024
-0.34%
$ 2.4 million $ 67
Jun 13, 9 PM $ 0.00241
+0.34%
$ 2.41 million $ 67
Jun 13, 8 PM $ 0.0024
-0.32%
$ 2.4 million $ 67
Jun 13, 7 PM $ 0.00241
+0.32%
$ 2.41 million $ 67
Jun 13, 6 PM $ 0.0024
+0.00%
$ 2.4 million $ 53
Jun 13, 5 PM $ 0.0024
+0.00%
$ 2.4 million $ 117
Jun 13, 4 PM $ 0.0024
+0.00%
$ 2.4 million $ 117
Jun 13, 3 PM $ 0.0024
+0.00%
$ 2.4 million $ 117
Jun 13, 2 PM $ 0.0024
-0.83%
$ 2.4 million $ 117
Jun 13, 1 PM $ 0.00242
+0.00%
$ 2.42 million $ 117
Jun 13, 12 PM $ 0.00242
+0.83%
$ 2.42 million $ 117
Jun 13, 11 AM $ 0.0024
-0.75%
$ 2.4 million $ 113
Jun 13, 10 AM $ 0.00242
+0.00%
$ 2.42 million $ 113
Jun 13, 9 AM $ 0.00242
-0.04%
$ 2.42 million $ 113
Jun 13, 8 AM $ 0.00242
+0.80%
$ 2.42 million $ 121
Jun 13, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 53
Jun 13, 6 AM $ 0.0024
+0.00%
$ 2.4 million $ 53
Jun 13, 5 AM $ 0.0024
+0.00%
$ 2.4 million $ 53
Jun 13, 4 AM $ 0.0024
+0.00%
$ 2.4 million $ 53
Jun 13, 3 AM $ 0.0024
+0.00%
$ 2.4 million $ 53
Jun 13, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 53
Jun 13, 1 AM $ 0.0024
+0.00%
$ 2.4 million $ 53
Jun 13, 12 AM $ 0.0024
-0.58%
$ 2.4 million $ 53
Jun 12, 4 PM $ 0.00243
+0.03%
$ 2.43 million $ 167
Jun 12, 3 PM $ 0.00243
+0.69%
$ 2.43 million $ 173
Jun 12, 2 PM $ 0.00241
+0.03%
$ 2.41 million $ 839
Jun 12, 1 PM $ 0.00241
+0.13%
$ 2.41 million $ 835
Jun 12, 12 PM $ 0.00241
+0.00%
$ 2.41 million $ 849
Jun 12, 11 AM $ 0.00241
-0.18%
$ 2.41 million $ 849
Jun 12, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 849
Jun 12, 9 AM $ 0.00241
+0.04%
$ 2.41 million $ 849
Jun 12, 8 AM $ 0.00241
+0.15%
$ 2.41 million $ 835
Jun 12, 7 AM $ 0.00241
-0.12%
$ 2.41 million $ 827
Jun 12, 6 AM $ 0.00241
+0.12%
$ 2.41 million $ 827
Jun 12, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 845
Jun 12, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 845