Tradetomato Token Historical Data

TTM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 AM $ 0.00241
-0.07%
$ 2.41 million $ 228
Jul 7, 3 AM $ 0.00241
-0.14%
$ 2.41 million $ 225
Jul 7, 2 AM $ 0.00242
-0.16%
$ 2.42 million $ 220
Jul 7, 1 AM $ 0.00242
-0.11%
$ 2.42 million $ 199
Jul 7, 12 AM $ 0.00242
-0.02%
$ 2.42 million $ 205
Jul 6, 11 PM $ 0.00243
-0.02%
$ 2.43 million $ 187
Jul 6, 10 PM $ 0.00243
+0.00%
$ 2.43 million $ 176
Jul 6, 9 PM $ 0.00243
+0.21%
$ 2.43 million $ 191
Jul 6, 4 PM $ 0.00242
+0.18%
$ 2.42 million $ 170
Jul 6, 3 PM $ 0.00241
+0.43%
$ 2.41 million $ 150
Jul 6, 2 PM $ 0.0024
+0.16%
$ 2.4 million $ 120
Jul 6, 1 PM $ 0.0024
-0.04%
$ 2.4 million $ 155
Jul 6, 12 PM $ 0.0024
+0.13%
$ 2.4 million $ 136
Jul 6, 11 AM $ 0.0024
+0.00%
$ 2.4 million $ 44
Jul 6, 10 AM $ 0.0024
-0.34%
$ 2.4 million $ 117
Jul 6, 9 AM $ 0.00241
-0.04%
$ 2.41 million $ 117
Jul 6, 8 AM $ 0.00241
+0.37%
$ 2.41 million $ 111
Jul 6, 7 AM $ 0.0024
+0.00%
$ 2.4 million $ 105
Jul 6, 6 AM $ 0.0024
-0.41%
$ 2.4 million $ 105
Jul 6, 5 AM $ 0.00241
-0.05%
$ 2.41 million $ 105
Jul 6, 4 AM $ 0.00241
+0.00%
$ 2.41 million $ 105
Jul 6, 3 AM $ 0.00241
+0.46%
$ 2.41 million $ 105
Jul 6, 2 AM $ 0.0024
+0.00%
$ 2.4 million $ 112
Jul 6, 1 AM $ 0.0024
-0.53%
$ 2.4 million $ 112
Jul 6, 12 AM $ 0.00241
+0.53%
$ 2.41 million $ 112
Jul 5, 11 PM $ 0.0024
-0.62%
$ 2.4 million $ 122
Jul 5, 10 PM $ 0.00241
+0.17%
$ 2.41 million $ 122
Jul 5, 9 PM $ 0.00241
+0.45%
$ 2.41 million $ 101
Jul 5, 8 PM $ 0.0024
+0.00%
$ 2.4 million $ 101
Jul 5, 7 PM $ 0.0024
-0.37%
$ 2.4 million $ 101
Jul 5, 6 PM $ 0.00241
-0.01%
$ 2.41 million $ 101
Jul 5, 5 PM $ 0.00241
+0.39%
$ 2.41 million $ 106
Jul 5, 4 PM $ 0.0024
-0.34%
$ 2.4 million $ 106
Jul 5, 3 PM $ 0.00241
+0.34%
$ 2.41 million $ 106
Jul 5, 2 PM $ 0.0024
-0.42%
$ 2.4 million $ 355
Jul 5, 1 PM $ 0.00241
+0.00%
$ 2.41 million $ 312
Jul 5, 12 PM $ 0.00241
+0.00%
$ 2.41 million $ 312
Jul 5, 11 AM $ 0.00241
-0.01%
$ 2.41 million $ 312
Jul 5, 10 AM $ 0.00241
+0.00%
$ 2.41 million $ 312
Jul 5, 9 AM $ 0.00241
+0.01%
$ 2.41 million $ 312
Jul 5, 8 AM $ 0.00241
+0.00%
$ 2.41 million $ 312
Jul 5, 7 AM $ 0.00241
+0.00%
$ 2.41 million $ 424
Jul 5, 6 AM $ 0.00241
+0.00%
$ 2.41 million $ 424
Jul 5, 5 AM $ 0.00241
+0.00%
$ 2.41 million $ 424
Jul 5, 4 AM $ 0.00241
-0.05%
$ 2.41 million $ 424
Jul 5, 3 AM $ 0.00241
+0.00%
$ 2.41 million $ 424
Jul 5, 2 AM $ 0.00241
-0.04%
$ 2.41 million $ 418
Jul 5, 1 AM $ 0.00241
-0.05%
$ 2.41 million $ 417
Jul 5, 12 AM $ 0.00241
-0.04%
$ 2.41 million $ 410
Jul 4, 11 PM $ 0.00241
-0.06%
$ 2.41 million $ 403