Tradetomato Token Historical Data

TTM Page 70
Download
Date Close Price change Market cap Trading volume
Nov 9, 2 AM $ 0.00283
+0.00%
$ 2.83 million $ 730
Nov 9, 1 AM $ 0.00283
+0.00%
$ 2.83 million $ 730
Nov 9, 12 AM $ 0.00283
+0.00%
$ 2.83 million $ 881
Nov 8, 11 PM $ 0.00283
-0.21%
$ 2.83 million $ 881
Nov 8, 10 PM $ 0.00283
-0.32%
$ 2.83 million $ 641
Nov 8, 9 PM $ 0.00284
+0.39%
$ 2.84 million $ 496
Nov 8, 8 PM $ 0.00283
+0.00%
$ 2.83 million $ 495
Nov 8, 7 PM $ 0.00283
+0.00%
$ 2.83 million $ 515
Nov 8, 6 PM $ 0.00283
+0.00%
$ 2.83 million $ 621
Nov 8, 5 PM $ 0.00283
+0.00%
$ 2.83 million $ 642
Nov 8, 4 PM $ 0.00283
+0.00%
$ 2.83 million $ 708
Nov 8, 3 PM $ 0.00283
-0.70%
$ 2.83 million $ 796
Nov 8, 2 PM $ 0.00285
+0.00%
$ 2.85 million $ 820
Nov 8, 1 PM $ 0.00283
-0.70%
$ 2.83 million $ 839
Nov 8, 12 PM $ 0.00285
+0.00%
$ 2.85 million $ 795
Nov 8, 11 AM $ 0.00285
+0.00%
$ 2.85 million $ 795
Nov 8, 10 AM $ 0.00285
+0.07%
$ 2.85 million $ 795
Nov 8, 9 AM $ 0.00285
+0.00%
$ 2.85 million $ 800
Nov 8, 8 AM $ 0.00285
+0.00%
$ 2.85 million $ 800
Nov 8, 7 AM $ 0.00285
+0.18%
$ 2.85 million $ 800
Nov 8, 6 AM $ 0.00285
+0.00%
$ 2.85 million $ 733
Nov 8, 5 AM $ 0.00285
+0.00%
$ 2.85 million $ 733
Nov 8, 4 AM $ 0.00285
+0.07%
$ 2.85 million $ 733
Nov 8, 3 AM $ 0.00284
+0.00%
$ 2.85 million $ 808
Nov 8, 2 AM $ 0.00284
+0.00%
$ 2.85 million $ 808
Nov 8, 1 AM $ 0.00284
+0.25%
$ 2.85 million $ 878
Nov 8, 12 AM $ 0.00284
+0.00%
$ 2.84 million $ 727
Nov 7, 11 PM $ 0.00284
+0.00%
$ 2.84 million $ 777
Nov 7, 10 PM $ 0.00284
+0.11%
$ 2.84 million $ 777
Nov 7, 9 PM $ 0.00283
+0.00%
$ 2.83 million $ 831
Nov 7, 8 PM $ 0.00283
+0.04%
$ 2.83 million $ 834
Nov 7, 7 PM $ 0.00283
+0.14%
$ 2.83 million $ 813
Nov 7, 6 PM $ 0.00283
+0.04%
$ 2.83 million $ 708
Nov 7, 5 PM $ 0.00283
+0.11%
$ 2.83 million $ 687
Nov 7, 4 PM $ 0.00283
+0.21%
$ 2.83 million $ 620
Nov 7, 3 PM $ 0.00282
-0.04%
$ 2.82 million $ 532
Nov 7, 2 PM $ 0.00282
+0.04%
$ 2.82 million $ 507
Nov 7, 1 PM $ 0.00282
+0.07%
$ 2.82 million $ 486
Nov 7, 12 PM $ 0.00282
+0.00%
$ 2.82 million $ 468
Nov 7, 11 AM $ 0.00282
+0.00%
$ 2.82 million $ 468
Nov 7, 10 AM $ 0.00282
+0.07%
$ 2.82 million $ 468
Nov 7, 9 AM $ 0.00282
+0.00%
$ 2.82 million $ 424
Nov 7, 8 AM $ 0.00282
+0.00%
$ 2.82 million $ 424
Nov 7, 7 AM $ 0.00282
+0.07%
$ 2.82 million $ 424
Nov 7, 6 AM $ 0.00281
+0.00%
$ 2.81 million $ 381
Nov 7, 5 AM $ 0.00281
+0.00%
$ 2.81 million $ 381
Nov 7, 4 AM $ 0.00281
+0.21%
$ 2.81 million $ 381
Nov 7, 3 AM $ 0.00281
+0.00%
$ 2.81 million $ 266
Nov 7, 2 AM $ 0.00281
+0.07%
$ 2.81 million $ 266
Nov 7, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 197