Tradetomato Token Historical Data

TTM Page 71
Download
Date Close Price change Market cap Trading volume
Nov 7, 2 AM $ 0.00281
+0.07%
$ 2.81 million $ 266
Nov 7, 1 AM $ 0.00279
+0.00%
$ 2.79 million $ 197
Nov 7, 12 AM $ 0.00279
-0.57%
$ 2.79 million $ 197
Nov 6, 11 PM $ 0.0028
+0.00%
$ 2.8 million $ 168
Nov 6, 10 PM $ 0.0028
+0.14%
$ 2.8 million $ 3,381
Nov 6, 9 PM $ 0.0028
+0.65%
$ 2.8 million $ 3,262
Nov 6, 8 PM $ 0.00278
+0.00%
$ 2.78 million $ 3,259
Nov 6, 7 PM $ 0.00278
+0.00%
$ 2.78 million $ 3,284
Nov 6, 6 PM $ 0.00278
+0.00%
$ 2.78 million $ 3,284
Nov 6, 5 PM $ 0.00278
+0.00%
$ 2.78 million $ 3,327
Nov 6, 4 PM $ 0.00278
+0.00%
$ 2.78 million $ 3,327
Nov 6, 3 PM $ 0.00278
+0.00%
$ 2.78 million $ 3,348
Nov 6, 2 PM $ 0.00278
+0.00%
$ 2.78 million $ 3,348
Nov 6, 1 PM $ 0.00278
-0.11%
$ 2.78 million $ 3,348
Nov 6, 12 PM $ 0.00278
+0.00%
$ 2.79 million $ 3,323
Nov 6, 11 AM $ 0.00278
+0.00%
$ 2.79 million $ 3,367
Nov 6, 10 AM $ 0.00278
+0.00%
$ 2.79 million $ 3,367
Nov 6, 9 AM $ 0.00278
+0.00%
$ 2.79 million $ 3,367
Nov 6, 8 AM $ 0.00278
+0.00%
$ 2.79 million $ 3,367
Oct 9, 8 AM $ 0.00309
+0.56%
$ 3.09 million $ 807
Oct 9, 2 AM $ 0.00309
-0.20%
$ 3.09 million $ 721
Oct 8, 5 PM $ 0.0031
+0.17%
$ 3.1 million $ 677
Oct 8, 3 PM $ 0.0031
+0.00%
$ 3.1 million $ 646
Oct 8, 2 PM $ 0.00309
-0.12%
$ 3.09 million $ 637
Oct 8, 7 AM $ 0.0031
+0.53%
$ 3.1 million $ 527
Oct 8, 6 AM $ 0.00307
-0.60%
$ 3.07 million $ 432
Oct 7, 4 PM $ 0.00309
-0.35%
$ 3.09 million $ 377
Oct 7, 3 PM $ 0.00311
-0.30%
$ 3.11 million $ 352
Oct 7, 2 PM $ 0.00313
-0.42%
$ 3.13 million $ 297
Oct 7, 1 PM $ 0.00314
+0.00%
$ 3.14 million $ 255
Oct 7, 12 PM $ 0.00313
+0.00%
$ 3.13 million $ 241
Oct 6, 8 PM $ 0.00315
+0.00%
$ 3.15 million $ 215
Oct 6, 7 PM $ 0.00315
+0.31%
$ 3.15 million $ 175
Oct 6, 11 AM $ 0.00312
+0.09%
$ 3.12 million $ 104
Oct 6, 10 AM $ 0.00312
-0.01%
$ 3.12 million $ 94
Oct 6, 9 AM $ 0.00312
-0.03%
$ 3.12 million $ 115
Oct 6, 8 AM $ 0.00311
-0.30%
$ 3.11 million $ 115
Oct 6, 7 AM $ 0.00312
-0.50%
$ 3.12 million $ 127
Oct 6, 6 AM $ 0.00312
-0.09%
$ 3.12 million $ 68
Oct 6, 5 AM $ 0.00313
-0.09%
$ 3.13 million $ 50
Oct 6, 4 AM $ 0.00312
+0.20%
$ 3.12 million $ 62
Oct 6, 3 AM $ 0.00312
-0.01%
$ 3.12 million $ 61
Oct 6, 2 AM $ 0.00313
+0.09%
$ 3.13 million $ 80
Oct 6, 1 AM $ 0.00312
+0.16%
$ 3.12 million $ 104
Oct 6, 12 AM $ 0.00312
+0.04%
$ 3.12 million $ 103
Oct 5, 11 PM $ 0.00312
-0.15%
$ 3.12 million $ 104
Oct 5, 10 PM $ 0.00312
+0.03%
$ 3.12 million $ 104
Oct 5, 9 PM $ 0.00312
-0.11%
$ 3.12 million $ 104
Oct 5, 8 PM $ 0.00312
-0.32%
$ 3.12 million $ 104
Oct 5, 7 PM $ 0.00313
+0.16%
$ 3.13 million $ 94