Tradetomato Token Historical Data

TTM Page 72
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 PM $ 0.00313
+0.16%
$ 3.13 million $ 94
Oct 5, 6 PM $ 0.00312
+0.00%
$ 3.12 million $ 94
Oct 5, 5 PM $ 0.00312
-0.33%
$ 3.12 million $ 94
Oct 5, 4 PM $ 0.00313
-0.10%
$ 3.13 million $ 85
Oct 5, 3 PM $ 0.00313
+0.09%
$ 3.13 million $ 86
Oct 5, 2 PM $ 0.00313
+0.03%
$ 3.13 million $ 96
Oct 5, 1 PM $ 0.00312
-0.27%
$ 3.12 million $ 96
Oct 5, 12 PM $ 0.00313
-0.09%
$ 3.13 million $ 96
Oct 5, 11 AM $ 0.00313
+0.05%
$ 3.13 million $ 96
Oct 5, 10 AM $ 0.00313
-0.10%
$ 3.13 million $ 96
Oct 5, 9 AM $ 0.00314
+0.24%
$ 3.14 million $ 85
Oct 5, 8 AM $ 0.00314
+0.16%
$ 3.14 million $ 75
Oct 5, 7 AM $ 0.00313
-0.04%
$ 3.13 million $ 97
Oct 5, 6 AM $ 0.00313
-0.04%
$ 3.13 million $ 97
Oct 5, 5 AM $ 0.00314
+0.26%
$ 3.14 million $ 97
Oct 5, 4 AM $ 0.00313
+0.10%
$ 3.13 million $ 86
Oct 5, 3 AM $ 0.00313
+0.24%
$ 3.13 million $ 86
Oct 5, 2 AM $ 0.00311
-0.15%
$ 3.11 million $ 68
Oct 5, 1 AM $ 0.00311
-0.07%
$ 3.11 million $ 54
Oct 5, 12 AM $ 0.00311
-0.07%
$ 3.11 million $ 54
Oct 4, 11 PM $ 0.00312
+0.11%
$ 3.12 million $ 54
Oct 4, 10 PM $ 0.00312
+0.06%
$ 3.12 million $ 54
Oct 4, 9 PM $ 0.00312
-0.09%
$ 3.12 million $ 54
Oct 4, 8 PM $ 0.00312
-0.27%
$ 3.12 million $ 54
Oct 4, 7 PM $ 0.00312
+0.01%
$ 3.12 million $ 70
Oct 4, 6 PM $ 0.00311
-0.20%
$ 3.11 million $ 70
Oct 4, 5 PM $ 0.00312
+0.15%
$ 3.12 million $ 78
Oct 4, 4 PM $ 0.00311
-0.11%
$ 3.11 million $ 109
Oct 4, 3 PM $ 0.00312
-0.03%
$ 3.12 million $ 120
Oct 4, 2 PM $ 0.00312
+0.07%
$ 3.12 million $ 109
Oct 4, 1 PM $ 0.00312
+0.01%
$ 3.12 million $ 109
Oct 4, 12 PM $ 0.00312
+0.07%
$ 3.12 million $ 109
Oct 4, 11 AM $ 0.00312
-0.05%
$ 3.12 million $ 109
Oct 4, 10 AM $ 0.00312
+0.31%
$ 3.12 million $ 115
Oct 4, 9 AM $ 0.00312
-0.15%
$ 3.12 million $ 115
Oct 4, 8 AM $ 0.00312
-0.01%
$ 3.12 million $ 115
Oct 4, 7 AM $ 0.00313
+0.02%
$ 3.13 million $ 125
Oct 4, 6 AM $ 0.00313
-0.19%
$ 3.13 million $ 99
Oct 4, 5 AM $ 0.00313
-0.11%
$ 3.13 million $ 108
Oct 4, 4 AM $ 0.00313
+0.03%
$ 3.13 million $ 118
Oct 4, 3 AM $ 0.00313
-0.03%
$ 3.13 million $ 118
Oct 4, 2 AM $ 0.00313
-0.39%
$ 3.13 million $ 140
Oct 4, 1 AM $ 0.00313
-0.22%
$ 3.13 million $ 164
Oct 4, 12 AM $ 0.00313
+0.00%
$ 3.13 million $ 164
Oct 3, 11 PM $ 0.00313
+0.05%
$ 3.13 million $ 163
Oct 3, 10 PM $ 0.00314
+0.13%
$ 3.14 million $ 163
Oct 3, 9 PM $ 0.00313
+0.03%
$ 3.13 million $ 163
Oct 3, 8 PM $ 0.00313
-0.12%
$ 3.13 million $ 163
Oct 3, 7 PM $ 0.00313
-0.04%
$ 3.13 million $ 163
Oct 3, 6 PM $ 0.00313
-0.37%
$ 3.13 million $ 154